Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.00375
+0.00%
$-- $2
Aug 26, 2024 $0.00375
-7.18%
$3.75 million $27
Aug 25, 2024 $0.00404
-10.22%
$4.04 million $7
Aug 24, 2024 $0.0045
-3.43%
$4.5 million $1,359
Aug 23, 2024 $0.00466
+2.19%
$4.66 million $60
Aug 22, 2024 $0.00456
+0.00%
$4.56 million $28
Aug 21, 2024 $0.00377
+0.00%
$-- $9,201
Aug 20, 2024 $0.00377
+7.71%
$3.77 million $22,775
Aug 19, 2024 $0.0035
+3.86%
$3.5 million $16
Aug 18, 2024 $0.00337
-9.89%
$3.37 million $20,830
Aug 17, 2024 $0.00374
-9.22%
$3.74 million $71
Aug 16, 2024 $0.00412
+6.19%
$4.12 million $21,839
Aug 15, 2024 $0.00388
-20.82%
$3.88 million $179
Aug 14, 2024 $0.0049
+0.00%
$4.9 million $66
Aug 13, 2024 $0.0049
+0.41%
$4.9 million $22,178
Aug 12, 2024 $0.00488
-13.17%
$4.88 million $4
Aug 11, 2024 $0.00562
+15.88%
$5.62 million $55
Aug 10, 2024 $0.00485
+0.00%
$4.85 million $13
Aug 9, 2024 $0.00485
-30.62%
$4.85 million $1,552
Aug 8, 2024 $0.00895
+0.00%
$8.95 million $43
Aug 7, 2024 $0.00895
+47.93%
$8.95 million $65,193
Aug 6, 2024 $0.00605
-39.13%
$6.05 million $107,193
Jul 29, 2024 $0.00245
+6.99%
$-- $86,302
Jul 28, 2024 $0.0025
+481.40%
$2.5 million $87,784
Jul 27, 2024 $0.00043
+22.86%
$430,000 $30
Jul 26, 2024 $0.00046
+2.22%
$460,000 $23
Jul 25, 2024 $0.00031
+0.00%
$310,000 $6
Jul 24, 2024 $0.00031
-35.42%
$310,000 $69
Jul 23, 2024 $0.00048
+37.14%
$480,000 $41
Jul 22, 2024 $0.00031
+0.00%
$310,000 $16
Jul 21, 2024 $0.00031
-6.06%
$310,000 $33
Jul 20, 2024 $0.00033
+3.13%
$330,000 $5
Jul 19, 2024 $0.00032
+0.00%
$320,000 $11
Jul 17, 2024 $0.00035
+0.00%
$-- $51
Jul 16, 2024 $0.00035
-22.22%
$350,000 $51
Jul 15, 2024 $0.00045
-10.00%
$450,000 $20
Jul 14, 2024 $0.0005
-20.63%
$500,000 $58
Jul 13, 2024 $0.00048
+0.00%
$480,000 $106
Jul 12, 2024 $0.00048
+0.00%
$480,000 $47
Jul 11, 2024 $0.00048
-31.43%
$480,000 $67
Jul 10, 2024 $0.00064
+18.52%
$640,000 $116
Jul 9, 2024 $0.00054
+17.39%
$540,000 $426
Jul 8, 2024 $0.00031
-45.61%
$310,000 $220
Jul 7, 2024 $0.00063
+0.00%
$630,000 $5
Jul 6, 2024 $0.00063
+8.62%
$630,000 $17
Jul 5, 2024 $0.00058
+1.75%
$580,000 $10
Jul 4, 2024 $0.00057
-14.93%
$570,000 $37
Jul 3, 2024 $0.00067
-1.47%
$670,000 $61
Jul 2, 2024 $0.00068
+3.03%
$680,000 $762
Jul 1, 2024 $0.00066
+4.76%
$660,000 $14