Coinranking
ARK Historical Data
ARK
Page 8
| Date | | |
|---|---|---|
| Jun 30, 2024 | $ 0.00063 | -11.27% |
| Jun 29, 2024 | $ 0.00071 | -4.05% |
| Jun 28, 2024 | $ 0.00074 | -5.13% |
| Jun 27, 2024 | $ 0.00078 | +1.30% |
| Jun 26, 2024 | $ 0.00077 | +0.00% |
| Jun 25, 2024 | $ 0.00069 | +0.00% |
| Jun 24, 2024 | $ 0.00069 | -4.17% |
| Jun 23, 2024 | $ 0.00072 | +0.00% |
| Jun 22, 2024 | $ 0.00072 | +12.50% |
| Jun 21, 2024 | $ 0.00064 | -34.69% |
| Jun 20, 2024 | $ 0.00098 | -24.62% |
| Jun 19, 2024 | $ 0.0013 | +8.33% |
| Jun 18, 2024 | $ 0.0012 | -52.76% |
| Jun 17, 2024 | $ 0.00254 | +268.12% |
| Jun 16, 2024 | $ 0.00079 | +46.30% |
| Jun 15, 2024 | $ 0.00054 | -1.82% |
| Jun 14, 2024 | $ 0.00055 | +5.77% |
| Jun 13, 2024 | $ 0.00052 | -21.21% |
| Jun 12, 2024 | $ 0.00066 | +20.00% |
| Jun 11, 2024 | $ 0.00068 | +33.33% |
| Jun 10, 2024 | $ 0.00036 | -21.74% |
| Jun 9, 2024 | $ 0.00046 | -8.00% |
| Jun 8, 2024 | $ 0.0005 | +42.86% |
| Jun 7, 2024 | $ 0.00046 | +0.00% |
| Jun 6, 2024 | $ 0.00046 | -16.36% |
| Jun 5, 2024 | $ 0.00055 | -12.70% |
| Jun 4, 2024 | $ 0.00036 | -5.26% |
| Jun 3, 2024 | $ 0.00064 | -9.86% |
| Jun 2, 2024 | $ 0.00071 | +18.33% |
| Jun 1, 2024 | $ 0.00068 | -29.17% |
| May 31, 2024 | $ 0.00094 | -9.62% |
| May 30, 2024 | $ 0.00104 | +50.72% |
| May 29, 2024 | $ 0.00069 | -55.19% |
| May 28, 2024 | $ 0.00035 | +0.00% |
| May 27, 2024 | $ 0.00035 | -28.57% |
| May 26, 2024 | $ 0.00049 | +44.12% |
| May 25, 2024 | $ 0.00034 | -8.11% |
| May 24, 2024 | $ 0.00037 | +0.00% |
| May 23, 2024 | $ 0.00037 | -7.50% |
| May 22, 2024 | $ 0.00044 | +0.00% |
| May 21, 2024 | $ 0.00044 | -2.22% |
| May 20, 2024 | $ 0.00071 | +86.84% |
| May 19, 2024 | $ 0.00054 | +8.00% |
| May 18, 2024 | $ 0.0005 | -71.43% |
| May 17, 2024 | $ 0.00176 | -11.11% |
| May 16, 2024 | $ 0.00198 | -22.05% |
| May 15, 2024 | $ 0.00256 | -7.58% |
| May 14, 2024 | $ 0.00279 | +2.20% |
| May 13, 2024 | $ 0.0027 | -8.16% |
| May 12, 2024 | $ 0.00294 | -2.97% |