Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.00063
-11.27%
$630,000 $32
Jun 29, 2024 $0.00071
-4.05%
$710,000 $34
Jun 28, 2024 $0.00074
-5.13%
$740,000 $2,269
Jun 27, 2024 $0.00078
+1.30%
$780,000 $34
Jun 26, 2024 $0.00077
+0.00%
$770,000 $11
Jun 25, 2024 $0.00069
+0.00%
$690,000 $28
Jun 24, 2024 $0.00069
-4.17%
$690,000 $54
Jun 23, 2024 $0.00072
+0.00%
$720,000 $19
Jun 22, 2024 $0.00072
+12.50%
$720,000 $40
Jun 21, 2024 $0.00064
-34.69%
$640,000 $94
Jun 20, 2024 $0.00098
-24.62%
$980,000 $38
Jun 19, 2024 $0.0013
+8.33%
$1.3 million $11
Jun 18, 2024 $0.0012
-52.76%
$1.2 million $13
Jun 17, 2024 $0.00254
+268.12%
$2.54 million $4,006
Jun 16, 2024 $0.00079
+46.30%
$790,000 $5,588
Jun 15, 2024 $0.00054
-1.82%
$540,000 $27
Jun 14, 2024 $0.00055
+5.77%
$550,000 $147
Jun 13, 2024 $0.00052
-21.21%
$520,000 $38
Jun 12, 2024 $0.00066
+20.00%
$660,000 $214
Jun 11, 2024 $0.00068
+33.33%
$680,000 $1,425
Jun 10, 2024 $0.00036
-21.74%
$360,000 $1,372
Jun 9, 2024 $0.00046
-8.00%
$460,000 $12
Jun 8, 2024 $0.0005
+42.86%
$500,000 $34
Jun 7, 2024 $0.00046
+0.00%
$-- $7
Jun 6, 2024 $0.00046
-16.36%
$460,000 $7
Jun 5, 2024 $0.00055
-12.70%
$550,000 $16
Jun 4, 2024 $0.00036
-5.26%
$360,000 $159
Jun 3, 2024 $0.00064
-9.86%
$640,000 $147
Jun 2, 2024 $0.00071
+18.33%
$710,000 $70
Jun 1, 2024 $0.00068
-29.17%
$680,000 $531
May 31, 2024 $0.00094
-9.62%
$940,000 $1,537
May 30, 2024 $0.00104
+50.72%
$1.04 million $1,421
May 29, 2024 $0.00069
-55.19%
$690,000 $1,625
May 28, 2024 $0.00035
+0.00%
$-- $5
May 27, 2024 $0.00035
-28.57%
$350,000 $5
May 26, 2024 $0.00049
+44.12%
$490,000 $220
May 25, 2024 $0.00034
-8.11%
$340,000 $672
May 24, 2024 $0.00037
+0.00%
$370,000 $15
May 23, 2024 $0.00037
-7.50%
$370,000 $39
May 22, 2024 $0.00044
+0.00%
$440,000 $8
May 21, 2024 $0.00044
-2.22%
$440,000 $53
May 20, 2024 $0.00071
+86.84%
$710,000 $742
May 19, 2024 $0.00054
+8.00%
$540,000 $230
May 18, 2024 $0.0005
-71.43%
$500,000 $1,056
May 17, 2024 $0.00176
-11.11%
$1.76 million $3,080
May 16, 2024 $0.00198
-22.05%
$1.98 million $3,662
May 15, 2024 $0.00256
-7.58%
$2.56 million $4,519
May 14, 2024 $0.00279
+2.20%
$2.79 million $4,759
May 13, 2024 $0.0027
-8.16%
$2.7 million $4,814
May 12, 2024 $0.00294
-2.97%
$2.94 million $5,118