GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 1.01
+0.00%
$ 4.87 million $ 149
3:04 PM $ 1
+0.00%
$ 4.86 million $ 148
2:49 PM $ 1.01
+0.00%
$ 4.87 million $ 149
2:34 PM $ 0.992
+0.00%
$ 4.8 million $ 116
2:19 PM $ 0.993
+0.00%
$ 4.81 million $ 117
2:04 PM $ 0.997
+0.00%
$ 4.82 million $ 117
1:49 PM $ 0.994
+0.00%
$ 4.81 million $ 117
1:34 PM $ 0.992
+0.00%
$ 4.8 million $ 117
1:19 PM $ 0.994
+0.00%
$ 4.81 million $ 117
1:04 PM $ 0.994
+0.00%
$ 4.81 million $ 117
12:49 PM $ 0.99
+0.00%
$ 4.79 million $ 116
12:34 PM $ 0.992
+0.00%
$ 4.8 million $ 116
12:19 PM $ 0.99
+0.00%
$ 4.79 million $ 116
12:04 PM $ 0.99
+0.00%
$ 4.79 million $ 116
11:49 AM $ 0.989
+0.00%
$ 4.79 million $ 116
11:34 AM $ 0.989
+0.00%
$ 4.79 million $ 116
11:19 AM $ 0.988
+0.00%
$ 4.78 million $ 116
11:04 AM $ 0.989
+0.00%
$ 4.79 million $ 116
10:49 AM $ 0.99
+0.00%
$ 4.79 million $ 117
10:34 AM $ 0.99
+0.00%
$ 4.79 million $ 117
10:19 AM $ 0.992
+0.00%
$ 4.8 million $ 117
10:04 AM $ 0.991
+0.00%
$ 4.8 million $ 117
9:49 AM $ 0.99
+0.00%
$ 4.79 million $ 117
9:34 AM $ 0.991
+0.00%
$ 4.8 million $ 117
9:19 AM $ 0.99
+0.00%
$ 4.79 million $ 126
9:04 AM $ 0.991
+0.00%
$ 4.8 million $ 126
8:49 AM $ 0.994
+0.00%
$ 4.81 million $ 128
8:34 AM $ 0.994
+0.00%
$ 4.81 million $ 128
8:19 AM $ 0.994
+0.00%
$ 4.81 million $ 128
8:04 AM $ 0.995
+0.00%
$ 4.81 million $ 128
7:49 AM $ 0.996
+0.00%
$ 4.82 million $ 128
7:34 AM $ 0.993
+0.00%
$ 4.81 million $ 128
7:19 AM $ 0.995
+0.00%
$ 4.81 million $ 133
7:04 AM $ 0.997
+0.00%
$ 4.82 million $ 133
6:49 AM $ 0.997
+0.00%
$ 4.82 million $ 139
6:34 AM $ 0.996
+0.00%
$ 4.82 million $ 139
6:19 AM $ 0.995
+0.00%
$ 4.81 million $ 138
6:04 AM $ 0.996
+0.00%
$ 4.82 million $ 139
5:49 AM $ 0.994
+0.00%
$ 4.81 million $ 138
5:34 AM $ 0.99
+0.00%
$ 4.79 million $ 357
5:19 AM $ 0.991
+0.00%
$ 4.8 million $ 357
5:04 AM $ 0.997
+0.00%
$ 4.83 million $ 357
4:49 AM $ 0.996
+0.00%
$ 4.82 million $ 357
4:34 AM $ 0.994
+0.00%
$ 4.81 million $ 358
4:19 AM $ 0.991
+0.00%
$ 4.8 million $ 357
4:04 AM $ 0.988
+0.00%
$ 4.78 million $ 355
Download