GATEHUB CRYPTO Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 1.01
+0.00%
$ 4.87 million $ 264
5:33 AM $ 1
+0.00%
$ 4.86 million $ 264
5:18 AM $ 1
+0.00%
$ 4.86 million $ 264
5:03 AM $ 1.01
+0.00%
$ 4.87 million $ 264
4:48 AM $ 1.01
+0.00%
$ 4.87 million $ 264
4:33 AM $ 1.01
+0.00%
$ 4.88 million $ 264
4:18 AM $ 1.01
+0.00%
$ 4.87 million $ 265
4:03 AM $ 1
+0.00%
$ 4.86 million $ 264
3:48 AM $ 1.01
+0.00%
$ 4.87 million $ 264
3:33 AM $ 1.01
+0.00%
$ 4.87 million $ 264
3:18 AM $ 1.01
+0.00%
$ 4.87 million $ 265
3:03 AM $ 1.01
+0.00%
$ 4.87 million $ 265
2:48 AM $ 1.01
+0.00%
$ 4.87 million $ 264
2:33 AM $ 1.01
+0.00%
$ 4.87 million $ 264
2:18 AM $ 1.01
+0.00%
$ 4.88 million $ 264
2:03 AM $ 1.01
+0.00%
$ 4.89 million $ 265
1:48 AM $ 1.01
+0.00%
$ 4.88 million $ 250
1:33 AM $ 1.01
+0.00%
$ 4.88 million $ 240
1:18 AM $ 1.01
+0.00%
$ 4.88 million $ 240
1:03 AM $ 1.01
+0.00%
$ 4.88 million $ 1,999
12:48 AM $ 1.01
+0.00%
$ 4.87 million $ 1,987
12:33 AM $ 1.01
+0.00%
$ 4.87 million $ 1,985
12:18 AM $ 1
+0.00%
$ 4.87 million $ 2,017
12:04 AM $ 1
+0.01%
$ 4.86 million $ 2,040
12:03 AM $ 1
+0.00%
$ 4.86 million $ 2,040
11:48 PM $ 1
+0.00%
$ 4.86 million $ 2,038
11:33 PM $ 1.01
+0.00%
$ 4.87 million $ 2,038
11:18 PM $ 1.01
+0.00%
$ 4.87 million $ 2,032
11:03 PM $ 1
+0.00%
$ 4.84 million $ 2,034
10:48 PM $ 1
+0.00%
$ 4.84 million $ 2,033
10:33 PM $ 1
+0.00%
$ 4.85 million $ 2,034
10:18 PM $ 1.01
+0.00%
$ 4.88 million $ 2,038
10:03 PM $ 1.01
+0.00%
$ 4.88 million $ 2,031
9:48 PM $ 1.01
+0.00%
$ 4.88 million $ 2,019
9:33 PM $ 1.01
+0.00%
$ 4.87 million $ 2,024
9:18 PM $ 1.01
+0.00%
$ 4.87 million $ 2,022
9:03 PM $ 1.01
+0.00%
$ 4.87 million $ 2,019
8:48 PM $ 0.997
+0.00%
$ 4.83 million $ 3,410
8:33 PM $ 0.998
+0.00%
$ 4.83 million $ 3,305
8:18 PM $ 0.998
+0.00%
$ 4.83 million $ 3,308
8:03 PM $ 1
+0.00%
$ 4.85 million $ 3,310
7:48 PM $ 1
+0.00%
$ 4.85 million $ 3,318
7:33 PM $ 1
+0.00%
$ 4.86 million $ 3,323
7:18 PM $ 1
+0.00%
$ 4.84 million $ 3,325
7:03 PM $ 1
+0.00%
$ 4.85 million $ 3,314
6:48 PM $ 1
+0.00%
$ 4.85 million $ 3,319
6:33 PM $ 0.997
+0.00%
$ 4.83 million $ 3,321
6:18 PM $ 1.01
+0.00%
$ 4.87 million $ 3,306
6:03 PM $ 1
+0.00%
$ 4.86 million $ 3,274
Download