Quotient Historical Data

XQN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000963
-0.15%
$ -- $ 2
Jun 12, 2019 $ 0.000965
+2.85%
$ -- $ 2
Jun 10, 2019 $ 0.000541
+0.97%
$ -- $ 4
Jun 9, 2019 $ 0.000536
-43.81%
$ -- $ 3
Jun 8, 2019 $ 0.000953
-0.34%
$ -- $ 31
Jun 7, 2019 $ 0.000956
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.000933
-0.07%
$ -- $ 3
Jun 5, 2019 $ 0.000933
-6.18%
$ -- $ 2
Jun 4, 2019 $ 0.000995
+1.63%
$ -- $ 2
Jun 3, 2019 $ 0.000979
-5.96%
$ -- $ 8
Jun 2, 2019 $ 0.00104
-59.17%
$ -- $ 28
Jun 1, 2019 $ 0.00255
+99.82%
$ -- $ 4
May 31, 2019 $ 0.00128
+19.21%
$ -- $ 5
May 30, 2019 $ 0.00107
+3.79%
$ -- $ 18
May 29, 2019 $ 0.00103
-0.23%
$ -- $ 29
May 28, 2019 $ 0.00103
-0.69%
$ -- $ 59
May 27, 2019 $ 0.00104
+1.24%
$ -- $ 2
May 26, 2019 $ 0.00103
+8.05%
$ -- $ 2
May 25, 2019 $ 0.000952
-24.63%
$ -- $ 3
May 24, 2019 $ 0.00126
+23.92%
$ -- $ 6
May 23, 2019 $ 0.00102
+10.50%
$ -- $ 3
May 22, 2019 $ 0.000922
-2.67%
$ -- $ 4
May 21, 2019 $ 0.000948
-0.60%
$ -- $ 3
May 20, 2019 $ 0.000953
-1.95%
$ -- $ 3
May 19, 2019 $ 0.000972
+2.62%
$ -- $ 8
May 18, 2019 $ 0.00131
+0.32%
$ -- $ 1
May 17, 2019 $ 0.00131
+53.45%
$ -- $ 1
May 16, 2019 $ 0.000853
+5.62%
$ -- $ 161
May 15, 2019 $ 0.000808
-14.63%
$ -- $ 200
May 14, 2019 $ 0.000946
+1.64%
$ -- $ 2
May 13, 2019 $ 0.00112
+1.48%
$ -- $ 2
May 12, 2019 $ 0.00111
-2.29%
$ -- $ 2
May 11, 2019 $ 0.00113
+11.40%
$ -- $ 2
May 10, 2019 $ 0.00102
+4.18%
$ -- $ 2
May 9, 2019 $ 0.000975
+3.38%
$ -- $ 2
May 8, 2019 $ 0.000943
+2.03%
$ -- $ 196
May 7, 2019 $ 0.000924
+2.29%
$ -- $ 457
May 6, 2019 $ 0.000903
-1.00%
$ -- $ 43
May 5, 2019 $ 0.000912
-0.40%
$ -- $ 2
May 4, 2019 $ 0.000916
+2.36%
$ -- $ 2
May 3, 2019 $ 0.000895
+3.32%
$ -- $ 2
May 2, 2019 $ 0.000866
-18.38%
$ -- $ 7
May 1, 2019 $ 0.00106
+0.72%
$ -- $ 3
Apr 30, 2019 $ 0.00105
-3.09%
$ -- $ 2
Apr 29, 2019 $ 0.00109
-0.13%
$ -- $ 43
Apr 28, 2019 $ 0.00109
-0.29%
$ -- $ 2
Apr 27, 2019 $ 0.0011
+0.41%
$ -- $ 2
Apr 26, 2019 $ 0.00109
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.0011
-4.32%
$ -- $ 3
Apr 24, 2019 $ 0.00129
-2.48%
$ -- $ 3