Quotient Historical Data

XQN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00133
-0.48%
$ -- $ 3
Apr 22, 2019 $ 0.00133
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.00131
+0.09%
$ -- $ 2
Apr 20, 2019 $ 0.00131
+0.10%
$ -- $ 3
Apr 19, 2019 $ 0.00131
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.00132
+1.01%
$ -- $ 3
Apr 17, 2019 $ 0.00131
+0.46%
$ -- $ 3
Apr 16, 2019 $ 0.0013
+3.14%
$ -- $ 3
Apr 15, 2019 $ 0.00126
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.00129
+1.48%
$ -- $ 8
Apr 13, 2019 $ 0.00127
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.00127
+0.54%
$ -- $ 3
Apr 11, 2019 $ 0.00126
-4.98%
$ -- $ 3
Apr 10, 2019 $ 0.00133
+2.40%
$ -- $ 3
Apr 9, 2019 $ 0.0013
-1.65%
$ -- $ 3
Apr 8, 2019 $ 0.00132
-29.56%
$ -- $ 33
Apr 7, 2019 $ 0.00187
+2.93%
$ -- $ 3
Apr 6, 2019 $ 0.00182
+20.98%
$ -- $ 36
Apr 5, 2019 $ 0.00144
+1.11%
$ -- $ 13
Apr 4, 2019 $ 0.00142
-1.57%
$ -- $ 16
Apr 3, 2019 $ 0.00142
+1.17%
$ -- $ 6
Apr 2, 2019 $ 0.0014
+15.74%
$ -- $ 6
Apr 1, 2019 $ 0.00121
+1.33%
$ -- $ 5
Mar 31, 2019 $ 0.0012
-15.78%
$ -- $ 3
Mar 30, 2019 $ 0.00142
-0.10%
$ -- $ 2
Mar 28, 2019 $ 0.0013
-0.57%
$ -- $ 3
Mar 27, 2019 $ 0.00131
+9.25%
$ -- $ 3
Mar 26, 2019 $ 0.0012
-11.10%
$ -- $ 63
Mar 25, 2019 $ 0.00135
-1.69%
$ -- $ 5
Mar 24, 2019 $ 0.00137
-0.59%
$ -- $ 2
Mar 23, 2019 $ 0.00138
+0.50%
$ -- $ 2
Mar 22, 2019 $ 0.00137
-8.13%
$ -- $ 2
Mar 21, 2019 $ 0.00149
-1.29%
$ -- $ 3
Mar 20, 2019 $ 0.00151
+0.50%
$ -- $ 3
Mar 19, 2019 $ 0.0015
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.00149
-17.91%
$ -- $ 6
Mar 17, 2019 $ 0.00181
+35.65%
$ -- $ 13
Mar 16, 2019 $ 0.00134
+3.87%
$ -- $ 5
Mar 15, 2019 $ 0.00126
+0.71%
$ -- $ 4
Mar 14, 2019 $ 0.00126
+10.81%
$ -- $ 4
Mar 13, 2019 $ 0.00113
+15.18%
$ -- $ 2
Mar 12, 2019 $ 0.000984
+19.68%
$ -- $ 2
Mar 11, 2019 $ 0.000822
+0.26%
$ -- $ 1
Mar 9, 2019 $ 0.000851
+0.39%
$ -- $ 2
Mar 8, 2019 $ 0.000848
+1.57%
$ -- $ 2
Mar 7, 2019 $ 0.000914
+0.78%
$ -- $ 2
Mar 6, 2019 $ 0.000907
-0.13%
$ -- $ 2
Mar 5, 2019 $ 0.000908
-0.53%
$ -- $ 6
Mar 4, 2019 $ 0.000913
+2.33%
$ -- $ 1
Mar 3, 2019 $ 0.000892
+3.41%
$ -- $ 2