Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00718
-5.79%
$717,995 $1,843
Feb 3, 2025 $0.00761
+11.33%
$761,326 $2,725
Feb 2, 2025 $0.00687
-15.67%
$686,618 $1,283
Feb 1, 2025 $0.00812
-3.43%
$811,968 $8,816
Jan 31, 2025 $0.00836
+2.01%
$835,869 $4,395
Jan 30, 2025 $0.00823
+27.31%
$823,292 $9,696
Jan 29, 2025 $0.0065
-5.58%
$650,104 $3,758
Jan 28, 2025 $0.00682
-9.87%
$681,700 $3,707
Jan 27, 2025 $0.00751
-4.46%
$751,108 $1,102
Jan 26, 2025 $0.00786
-5.90%
$786,172 $4,449
Jan 25, 2025 $0.00836
-6.74%
$836,385 $2,641
Jan 24, 2025 $0.00899
+5.39%
$899,409 $14,993
Jan 23, 2025 $0.00855
+15.92%
$854,818 $19,332
Jan 22, 2025 $0.00737
+4.39%
$736,591 $6,313
Jan 21, 2025 $0.00703
+18.40%
$702,922 $5,383
Jan 20, 2025 $0.00598
-5.60%
$598,243 $16,770
Jan 19, 2025 $0.00635
-24.03%
$635,332 $13,797
Jan 18, 2025 $0.00839
+2.85%
$838,916 $3,065
Jan 17, 2025 $0.00816
+8.85%
$816,392 $6,444
Jan 16, 2025 $0.00748
-12.74%
$747,951 $7,270
Jan 15, 2025 $0.00859
-0.59%
$858,771 $1,932
Jan 14, 2025 $0.00843
+4.67%
$843,308 $5,817
Jan 13, 2025 $0.00806
-12.45%
$806,192 $7,609
Jan 12, 2025 $0.0092
+43.11%
$919,683 $8,875
Jan 11, 2025 $0.00805
+0.69%
$804,840 $22,233
Jan 10, 2025 $0.00801
+1.75%
$800,721 $3,459
Jan 9, 2025 $0.00806
-7.83%
$806,167 $3,051
Jan 8, 2025 $0.00943
+13.77%
$943,201 $15,459
Jan 7, 2025 $0.00881
-20.70%
$880,846 $10,737
Jan 6, 2025 $0.0111
-3.34%
$1.11 million $4,033
Jan 5, 2025 $0.0115
-4.17%
$1.15 million $3,393
Jan 4, 2025 $0.012
+7.66%
$1.2 million $21,645
Jan 3, 2025 $0.0111
+32.70%
$1.11 million $13,886
Jan 2, 2025 $0.00838
-11.61%
$837,858 $8,361
Jan 1, 2025 $0.00856
-14.31%
$856,494 $10,188
Dec 31, 2024 $0.0101
+14.12%
$1.01 million $14,547
Dec 30, 2024 $0.00914
+0.63%
$913,985 $16,272
Dec 29, 2024 $0.00894
-7.12%
$893,918 $3,911
Dec 28, 2024 $0.00963
-1.43%
$962,634 $5,651
Dec 27, 2024 $0.00966
-8.60%
$965,980 $33,785
Dec 26, 2024 $0.0106
-4.03%
$1.06 million $8,636
Dec 25, 2024 $0.011
+0.64%
$1.1 million $11,680
Dec 24, 2024 $0.0109
-6.81%
$1.09 million $22,599
Dec 23, 2024 $0.0118
+55.73%
$1.18 million $24,747
Dec 22, 2024 $0.00745
+1.45%
$744,665 $2,571
Dec 21, 2024 $0.00788
-4.17%
$788,136 $4,461
Dec 20, 2024 $0.00825
-8.18%
$825,317 $19,162
Dec 19, 2024 $0.00915
+24.11%
$914,774 $13,611
Dec 18, 2024 $0.00735
-32.43%
$735,103 $33,339
Dec 17, 2024 $0.0109
-11.83%
$1.09 million $16,641