Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00952
+24.99%
$952,350 $12,001
Mar 25, 2025 $0.00762
+18.90%
$761,624 $10,273
Mar 24, 2025 $0.00637
+3.15%
$636,749 $375
Mar 23, 2025 $0.0061
+0.75%
$609,712 $524
Mar 22, 2025 $0.00604
+6.70%
$603,562 $3,621
Mar 21, 2025 $0.00564
+5.38%
$563,792 $3,418
Mar 20, 2025 $0.00532
+6.34%
$531,821 $1,773
Mar 19, 2025 $0.005
+7.76%
$499,884 $2,815
Mar 18, 2025 $0.00463
-5.36%
$462,855 $1,911
Mar 17, 2025 $0.0049
-11.18%
$490,083 $10,851
Mar 16, 2025 $0.00551
-7.41%
$550,673 $1,300
Mar 15, 2025 $0.00595
+7.11%
$595,124 $6,344
Mar 14, 2025 $0.00561
-2.90%
$561,045 $2,579
Mar 13, 2025 $0.00577
-11.33%
$576,688 $10,354
Mar 12, 2025 $0.00651
-2.38%
$651,314 $584
Mar 11, 2025 $0.00637
+2.68%
$636,780 $4,610
Mar 10, 2025 $0.00626
-1.76%
$625,915 $4,062
Mar 9, 2025 $0.00634
-11.18%
$633,580 $1,445
Mar 8, 2025 $0.0071
+6.55%
$710,312 $692
Mar 7, 2025 $0.00667
-12.19%
$667,186 $7,045
Mar 6, 2025 $0.00765
-1.15%
$765,030 $942
Mar 5, 2025 $0.00773
+9.40%
$773,467 $5,083
Mar 4, 2025 $0.00706
-16.17%
$706,304 $15,347
Mar 3, 2025 $0.00844
-14.18%
$843,616 $362
Mar 2, 2025 $0.00996
+13.91%
$995,962 $694
Mar 1, 2025 $0.00872
+1.73%
$871,641 $1,097
Feb 28, 2025 $0.00854
+6.42%
$853,998 $3,768
Feb 27, 2025 $0.00802
+3.20%
$801,809 $2,203
Feb 26, 2025 $0.00774
-12.73%
$773,747 $2,834
Feb 25, 2025 $0.0089
+10.13%
$890,096 $3,847
Feb 24, 2025 $0.00823
-24.87%
$822,610 $13,696
Feb 23, 2025 $0.0109
+12.89%
$1.09 million $27,426
Feb 22, 2025 $0.00969
+2.27%
$969,481 $670
Feb 21, 2025 $0.00945
-3.16%
$945,106 $822
Feb 20, 2025 $0.00976
+8.33%
$976,032 $5,003
Feb 19, 2025 $0.00838
+8.20%
$838,238 $5,624
Feb 18, 2025 $0.00793
-12.71%
$792,766 $45,735
Feb 17, 2025 $0.00912
-8.07%
$912,013 $4,196
Feb 16, 2025 $0.00989
+2.56%
$988,710 $13,150
Feb 15, 2025 $0.00939
+33.55%
$938,619 $25,981
Feb 14, 2025 $0.00703
+0.67%
$703,258 $2,282
Feb 13, 2025 $0.00699
-1.44%
$698,769 $7,327
Feb 12, 2025 $0.00731
+2.69%
$730,536 $8,904
Feb 11, 2025 $0.00712
-9.91%
$712,247 $7,675
Feb 10, 2025 $0.00788
-6.56%
$787,620 $4,929
Feb 9, 2025 $0.00803
+16.00%
$802,502 $8,366
Feb 8, 2025 $0.00693
-0.75%
$692,989 $115
Feb 7, 2025 $0.00695
-1.69%
$694,800 $2,242
Feb 6, 2025 $0.00718
+0.90%
$718,022 $12,645
Feb 5, 2025 $0.0071
-1.14%
$710,167 $1,220