Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.011
-6.03%
$1.1 million $11,735
Dec 15, 2024 $0.0112
-7.27%
$1.12 million $7,493
Dec 14, 2024 $0.0115
+4.99%
$1.15 million $10,152
Dec 13, 2024 $0.0109
-9.30%
$1.09 million $37,509
Dec 12, 2024 $0.0119
-22.37%
$1.19 million $18,159
Dec 11, 2024 $0.0146
+22.13%
$1.46 million $62,394
Dec 10, 2024 $0.0105
+29.88%
$1.05 million $42,010
Dec 9, 2024 $0.00836
+23.81%
$836,447 $19,405
Dec 8, 2024 $0.00675
-6.79%
$674,669 $15,837
Dec 7, 2024 $0.00725
-33.82%
$725,233 $21,716
Dec 6, 2024 $0.0104
-0.60%
$1.04 million $6,371
Dec 5, 2024 $0.0107
-5.13%
$1.04 million $26,802
Dec 4, 2024 $0.00919
+0.00%
$-- $17,243
Dec 3, 2024 $0.00843
-6.23%
$842,799 $17,243
Dec 2, 2024 $0.009
-22.90%
$898,272 $19,080
Dec 1, 2024 $0.0113
-5.12%
$1.13 million $4,815
Nov 30, 2024 $0.0119
+7.60%
$1.19 million $8,655
Nov 29, 2024 $0.0108
-19.63%
$1.08 million $17,626
Nov 28, 2024 $0.0135
-3.67%
$1.35 million $13,293
Nov 27, 2024 $0.014
+17.30%
$1.4 million $9,817
Nov 26, 2024 $0.0119
-2.85%
$1.19 million $7,245
Nov 25, 2024 $0.0123
+13.83%
$1.23 million $20,077
Nov 24, 2024 $0.0114
+0.06%
$1.14 million $21,413
Nov 23, 2024 $0.0114
+6.92%
$1.14 million $64,054
Nov 22, 2024 $0.00935
+8.39%
$963,810 $67,341
Nov 21, 2024 $0.00844
+6.96%
$854,008 $53,605
Nov 20, 2024 $0.00754
-12.65%
$754,130 $23,091
Nov 19, 2024 $0.00865
+3.68%
$864,810 $90,544
Nov 18, 2024 $0.0114
+138.69%
$1.14 million $106,517
Nov 17, 2024 $0.00502
-7.43%
$501,564 $4,997
Nov 16, 2024 $0.00536
+0.32%
$536,017 $737
Nov 15, 2024 $0.00537
-2.90%
$537,065 $3,539
Nov 14, 2024 $0.00554
-10.04%
$554,380 $3,812
Nov 13, 2024 $0.00592
-8.91%
$592,126 $10,668
Nov 12, 2024 $0.00651
-9.16%
$651,346 $11,859
Nov 11, 2024 $0.00725
+28.21%
$725,364 $13,228
Nov 10, 2024 $0.00552
+6.24%
$551,684 $5,775
Nov 9, 2024 $0.0052
+5.03%
$519,885 $9,064
Nov 8, 2024 $0.00494
+9.49%
$494,340 $13,043
Nov 7, 2024 $0.00437
-9.11%
$437,481 $17,300
Nov 6, 2024 $0.00474
+21.16%
$473,984 $5,989
Nov 5, 2024 $0.00391
-0.17%
$391,048 $3,037
Nov 4, 2024 $0.00426
-0.08%
$-- $17,064
Nov 3, 2024 $0.00426
+5.92%
$425,577 $17,086
Nov 2, 2024 $0.00401
+2.32%
$401,481 $6,838
Nov 1, 2024 $0.00394
-16.76%
$393,696 $8,388
Oct 31, 2024 $0.00473
+5.13%
$472,983 $7,833
Oct 30, 2024 $0.0045
-3.23%
$449,863 $5,977
Oct 29, 2024 $0.00465
+6.98%
$464,864 $5,480
Oct 28, 2024 $0.00434
+11.75%
$434,459 $12,692