Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA 6 Historical Data

GTA6 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00386
+24.84%
$386,474 $6,133
Oct 26, 2024 $0.0031
-11.39%
$309,526 $6,717
Oct 25, 2024 $0.00347
-8.42%
$347,042 $1,182
Oct 24, 2024 $0.00383
-13.40%
$382,694 $5,639
Oct 23, 2024 $0.00442
-0.44%
$442,091 $6,696
Oct 22, 2024 $0.0045
-16.98%
$450,122 $21,872
Oct 21, 2024 $0.00516
+18.04%
$515,523 $10,161
Oct 20, 2024 $0.00429
-7.87%
$429,151 $4,143
Oct 19, 2024 $0.00466
-20.13%
$465,940 $4,293
Oct 18, 2024 $0.00472
-2.78%
$471,948 $26,075
Oct 17, 2024 $0.00485
+5.16%
$485,342 $411
Oct 16, 2024 $0.00459
+9.94%
$458,886 $8,203
Oct 15, 2024 $0.00417
+13.67%
$417,067 $8,635
Oct 14, 2024 $0.00367
+21.98%
$366,811 $1,071
Oct 13, 2024 $0.003
-4.75%
$300,453 $2,589
Oct 12, 2024 $0.00316
-1.88%
$315,565 $1,362
Oct 11, 2024 $0.00314
-0.86%
$313,964 $560
Oct 10, 2024 $0.00312
-2.03%
$311,532 $6,557
Oct 9, 2024 $0.00318
-3.78%
$317,978 $2,551
Oct 8, 2024 $0.0038
+21.11%
$379,550 $26,737
Oct 7, 2024 $0.0032
+5.14%
$319,758 $2,796
Oct 6, 2024 $0.00308
+6.29%
$307,777 $2,017
Oct 5, 2024 $0.00289
-5.56%
$288,850 $3,508
Oct 4, 2024 $0.00288
-17.41%
$287,582 $10,718
Oct 3, 2024 $0.00348
+41.11%
$348,000 $5,231
Oct 2, 2024 $0.00246
-18.59%
$246,233 $7,695
Oct 1, 2024 $0.00303
-7.30%
$302,514 $2,008
Sep 30, 2024 $0.00308
-1.20%
$-- $3,940
Sep 29, 2024 $0.00311
-4.87%
$311,101 $3,448
Sep 28, 2024 $0.00327
-3.36%
$326,718 $2,903
Sep 27, 2024 $0.00338
-8.76%
$338,149 $19,056
Sep 26, 2024 $0.0037
+5.65%
$370,482 $46,921
Sep 22, 2024 $0.00316
-1.64%
$316,278 $3,078
Sep 21, 2024 $0.00321
+1.13%
$321,022 $4,148
Sep 17, 2024 $0.00301
+2.57%
$300,972 $2,511
Sep 16, 2024 $0.00293
-3.66%
$293,304 $4,675
Sep 12, 2024 $0.00323
+0.51%
$-- $2,137
Sep 11, 2024 $0.00322
+0.07%
$321,664 $2,132
Aug 27, 2024 $0.0026
-8.66%
$259,730 $5,265
Aug 26, 2024 $0.00284
-0.98%
$284,301 $5,609
Aug 25, 2024 $0.00271
-0.38%
$-- $2,430
Aug 24, 2024 $0.00272
+0.85%
$271,981 $2,424
Aug 19, 2024 $0.00249
+0.20%
$-- $2,995
Aug 18, 2024 $0.00249
+0.21%
$249,212 $2,997
Aug 12, 2024 $0.0025
+3.78%
$249,581 $3,441
Aug 11, 2024 $0.00241
-14.24%
$240,706 $3,332
Aug 10, 2024 $0.00281
-0.58%
$280,569 $2,975
Aug 8, 2024 $0.00239
+3.61%
$-- $3,096
Aug 7, 2024 $0.0023
-6.68%
$230,397 $3,042
Aug 6, 2024 $0.00248
+4.29%
$-- $3,116