GTA 6 Historical Data

GTA6 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00183
+6.66%
$ 182,852 $ 4,822
Nov 18, 2023 $ 0.00171
-4.24%
$ 171,403 $ 59,703
Nov 17, 2023 $ 0.00179
-8.80%
$ 178,909 $ 12,660
Nov 16, 2023 $ 0.00196
+0.98%
$ 196,140 $ 3,906
Nov 15, 2023 $ 0.00194
-6.62%
$ 194,154 $ 4,417
Nov 14, 2023 $ 0.00208
-10.29%
$ 208,058 $ 20,053
Nov 13, 2023 $ 0.00232
+125.92%
$ 232,279 $ 53,122
Nov 12, 2023 $ 0.00103
+5.24%
$ 102,790 $ 7,297
Nov 11, 2023 $ 0.000975
-11.38%
$ 97,548 $ 16,064
Nov 10, 2023 $ 0.0011
-0.69%
$ 110,110 $ 47,080
Nov 9, 2023 $ 0.00111
+2.76%
$ 111,016 $ 107,736
Download