Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $0.00191
+41.89%
$190,971 $18,269
Jun 7, 2024 $0.00139
-0.22%
$-- $2,283
Jun 6, 2024 $0.00139
-1.33%
$138,967 $2,288
Jun 4, 2024 $0.00144
+0.19%
$-- $9,889
Jun 3, 2024 $0.00144
+25.64%
$144,110 $14,116
May 30, 2024 $0.00103
+0.41%
$-- $2,080
May 29, 2024 $0.00103
-2.63%
$102,553 $2,074
May 27, 2024 $0.00113
+3.21%
$-- $2,163
May 26, 2024 $0.00109
+4.70%
$109,476 $6,240
May 23, 2024 $0.00118
+1.44%
$117,552 $2,363
May 22, 2024 $0.00116
-4.83%
$115,947 $10,696
May 21, 2024 $0.00156
-22.80%
$156,228 $7,513
May 20, 2024 $0.00202
+12.86%
$202,327 $4,784
May 19, 2024 $0.00218
-1.61%
$217,728 $11,734
May 18, 2024 $0.00221
+17.58%
$221,293 $14,362
May 17, 2024 $0.00172
+4.87%
$172,214 $8,974
May 16, 2024 $0.00164
-19.54%
$164,179 $10,740
May 13, 2024 $0.00202
+1.31%
$-- $4,377
May 12, 2024 $0.00199
+0.40%
$199,299 $7,085
May 11, 2024 $0.00198
-0.43%
$198,432 $2,895
May 6, 2024 $0.00215
-0.83%
$-- $2,496
May 5, 2024 $0.00217
+0.38%
$217,145 $2,519
Apr 26, 2024 $0.0023
-0.81%
$-- $2,325
Apr 25, 2024 $0.00232
+2.45%
$232,300 $18,717
Apr 24, 2024 $0.00227
-1.86%
$226,654 $1,957
Apr 22, 2024 $0.00258
+1.48%
$-- $3,170
Apr 21, 2024 $0.00254
-0.09%
$253,945 $6,236
Apr 16, 2024 $0.00205
-1.49%
$-- $3,366
Apr 15, 2024 $0.00208
-1.39%
$207,933 $3,412
Apr 7, 2024 $0.0022
+0.91%
$-- $2,200
Apr 6, 2024 $0.00218
+33.41%
$218,270 $19,634
Apr 5, 2024 $0.00164
+2.55%
$163,762 $21,775
Apr 4, 2024 $0.0016
-1.06%
$159,662 $4,332
Apr 3, 2024 $0.00162
+6.45%
$161,526 $16,289
Apr 2, 2024 $0.00152
-20.09%
$151,722 $6,091
Apr 1, 2024 $0.0019
+1.80%
$190,084 $3,653
Mar 28, 2024 $0.00254
+1.86%
$254,476 $2,524
Mar 27, 2024 $0.0025
-7.82%
$249,584 $4,528
Mar 26, 2024 $0.00271
+13.65%
$270,716 $8,264
Mar 21, 2024 $0.00252
-1.80%
$252,206 $2,126
Mar 20, 2024 $0.00257
+11.20%
$256,859 $6,919
Mar 19, 2024 $0.00231
-17.65%
$231,466 $6,382
Mar 18, 2024 $0.00281
+0.13%
$281,269 $2,960
Mar 17, 2024 $0.0032
+1.03%
$-- $1,923
Mar 16, 2024 $0.00316
-13.05%
$316,382 $1,904
Mar 15, 2024 $0.00364
+4.88%
$364,017 $8,482
Mar 14, 2024 $0.00347
+2.61%
$346,924 $7,164
Mar 13, 2024 $0.00338
+30.79%
$338,048 $10,819
Mar 12, 2024 $0.00258
-0.10%
$258,288 $2,583
Mar 11, 2024 $0.00259
-1.81%
$258,682 $3,615