GTA 6 Historical Data

GTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00637
+3.15%
$ 636,749 $ 375
Mar 23, 2025 $ 0.0061
+0.75%
$ 609,712 $ 524
Mar 22, 2025 $ 0.00604
+6.70%
$ 603,562 $ 3,621
Mar 21, 2025 $ 0.00564
+5.38%
$ 563,792 $ 3,418
Mar 20, 2025 $ 0.00532
+6.34%
$ 531,821 $ 1,773
Mar 19, 2025 $ 0.005
+7.76%
$ 499,884 $ 2,815
Mar 18, 2025 $ 0.00463
-5.36%
$ 462,855 $ 1,911
Mar 17, 2025 $ 0.0049
-11.18%
$ 490,083 $ 10,851
Mar 16, 2025 $ 0.00551
-7.41%
$ 550,673 $ 1,300
Mar 15, 2025 $ 0.00595
+7.11%
$ 595,124 $ 6,344
Mar 14, 2025 $ 0.00561
-2.90%
$ 561,045 $ 2,579
Mar 13, 2025 $ 0.00577
-11.33%
$ 576,688 $ 10,354
Mar 12, 2025 $ 0.00651
-2.38%
$ 651,314 $ 584
Mar 11, 2025 $ 0.00637
+2.68%
$ 636,780 $ 4,610
Mar 10, 2025 $ 0.00626
-1.76%
$ 625,915 $ 4,062
Mar 9, 2025 $ 0.00634
-11.18%
$ 633,580 $ 1,445
Mar 8, 2025 $ 0.0071
+6.55%
$ 710,312 $ 692
Mar 7, 2025 $ 0.00667
-12.19%
$ 667,186 $ 7,045
Mar 6, 2025 $ 0.00765
-1.15%
$ 765,030 $ 942
Mar 5, 2025 $ 0.00773
+9.40%
$ 773,467 $ 5,083
Mar 4, 2025 $ 0.00706
-16.17%
$ 706,304 $ 15,347
Mar 3, 2025 $ 0.00844
-14.18%
$ 843,616 $ 362
Mar 2, 2025 $ 0.00996
+13.91%
$ 995,962 $ 694
Mar 1, 2025 $ 0.00872
+1.73%
$ 871,641 $ 1,097
Feb 28, 2025 $ 0.00854
+6.42%
$ 853,998 $ 3,768
Feb 27, 2025 $ 0.00802
+3.20%
$ 801,809 $ 2,203
Feb 26, 2025 $ 0.00774
-12.73%
$ 773,747 $ 2,834
Feb 25, 2025 $ 0.0089
+10.13%
$ 890,096 $ 3,847
Feb 24, 2025 $ 0.00823
-24.87%
$ 822,610 $ 13,696
Feb 23, 2025 $ 0.0109
+12.89%
$ 1.09 million $ 27,426
Feb 22, 2025 $ 0.00969
+2.27%
$ 969,481 $ 670
Feb 21, 2025 $ 0.00945
-3.16%
$ 945,106 $ 822
Feb 20, 2025 $ 0.00976
+8.33%
$ 976,032 $ 5,003
Feb 19, 2025 $ 0.00838
+8.20%
$ 838,238 $ 5,624
Feb 18, 2025 $ 0.00793
-12.71%
$ 792,766 $ 45,735
Feb 17, 2025 $ 0.00912
-8.07%
$ 912,013 $ 4,196
Feb 16, 2025 $ 0.00989
+2.56%
$ 988,710 $ 13,150
Feb 15, 2025 $ 0.00939
+33.55%
$ 938,619 $ 25,981
Feb 14, 2025 $ 0.00703
+0.67%
$ 703,258 $ 2,282
Feb 13, 2025 $ 0.00699
-1.44%
$ 698,769 $ 7,327
Feb 12, 2025 $ 0.00731
+2.69%
$ 730,536 $ 8,904
Feb 11, 2025 $ 0.00712
-9.91%
$ 712,247 $ 7,675
Feb 10, 2025 $ 0.00788
-6.56%
$ 787,620 $ 4,929
Feb 9, 2025 $ 0.00803
+16.00%
$ 802,502 $ 8,366
Feb 8, 2025 $ 0.00693
-0.75%
$ 692,989 $ 115
Feb 7, 2025 $ 0.00695
-1.69%
$ 694,800 $ 2,242
Feb 6, 2025 $ 0.00718
+0.90%
$ 718,022 $ 12,645
Feb 5, 2025 $ 0.0071
-1.14%
$ 710,167 $ 1,220
Feb 4, 2025 $ 0.00718
-5.79%
$ 717,995 $ 1,843
Feb 3, 2025 $ 0.00761
+11.33%
$ 761,326 $ 2,725