Coinranking
GTA 6 Historical Data
GTA6
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2025 | $0.00282 | -2.75% | ||
| May 21, 2025 | $0.00291 | +11.56% | ||
| May 20, 2025 | $0.00261 | +5.39% | ||
| May 19, 2025 | $0.00247 | +0.68% | ||
| May 18, 2025 | $0.0024 | -3.01% | ||
| May 17, 2025 | $0.00248 | +16.19% | ||
| May 16, 2025 | $0.00215 | -1.79% | ||
| May 15, 2025 | $0.00217 | -14.30% | ||
| May 14, 2025 | $0.00257 | -3.79% | ||
| May 13, 2025 | $0.00267 | +9.21% | ||
| May 12, 2025 | $0.00272 | -4.88% | ||
| May 11, 2025 | $0.00285 | -14.99% | ||
| May 10, 2025 | $0.00335 | +42.58% | ||
| May 9, 2025 | $0.00235 | -22.06% | ||
| May 8, 2025 | $0.003 | +14.88% | ||
| May 7, 2025 | $0.00261 | +26.13% | ||
| May 6, 2025 | $0.00261 | -16.08% | ||
| May 5, 2025 | $0.00311 | -0.23% | ||
| May 4, 2025 | $0.00312 | +7.44% | ||
| May 3, 2025 | $0.0029 | -1.40% | ||
| May 2, 2025 | $0.00291 | -65.72% | ||
| May 1, 2025 | $0.00846 | +1.03% | ||
| Apr 30, 2025 | $0.00838 | +3.44% | ||
| Apr 29, 2025 | $0.00824 | +7.89% | ||
| Apr 28, 2025 | $0.00764 | -3.10% | ||
| Apr 27, 2025 | $0.0079 | -4.88% | ||
| Apr 26, 2025 | $0.00827 | +2.95% | ||
| Apr 25, 2025 | $0.00799 | -0.58% | ||
| Apr 24, 2025 | $0.00805 | +13.52% | ||
| Apr 23, 2025 | $0.00709 | +3.10% | ||
| Apr 22, 2025 | $0.00687 | +4.75% | ||
| Apr 21, 2025 | $0.00654 | -14.29% | ||
| Apr 20, 2025 | $0.0076 | +21.04% | ||
| Apr 19, 2025 | $0.00628 | +9.31% | ||
| Apr 18, 2025 | $0.00575 | +5.34% | ||
| Apr 17, 2025 | $0.00546 | -7.46% | ||
| Apr 16, 2025 | $0.00588 | -0.73% | ||
| Apr 15, 2025 | $0.00595 | -3.11% | ||
| Apr 7, 2025 | $0.00616 | +28.67% | ||
| Apr 6, 2025 | $0.0048 | -41.71% | ||
| Apr 5, 2025 | $0.00822 | -0.97% | ||
| Apr 4, 2025 | $0.00829 | +12.38% | ||
| Apr 3, 2025 | $0.00737 | +6.23% | ||
| Apr 2, 2025 | $0.00691 | -21.97% | ||
| Apr 1, 2025 | $0.00888 | +15.16% | ||
| Mar 31, 2025 | $0.00772 | -2.26% | ||
| Mar 30, 2025 | $0.00788 | +5.67% | ||
| Mar 29, 2025 | $0.00759 | -9.55% | ||
| Mar 28, 2025 | $0.00838 | +17.64% | ||
| Mar 27, 2025 | $0.00713 | -24.12% | ||