Pitch World Cup Historical Data

PITCH Page 3
Date Close Price change Market cap Trading volume
1:46 PM $ 0.241
+0.00%
$ 30,612 $ 324,810
1:41 PM $ 0.241
+0.00%
$ 30,561 $ 324,635
1:36 PM $ 0.241
+0.00%
$ 30,612 $ 323,451
1:31 PM $ 0.24
+0.00%
$ 30,511 $ 323,018
1:26 PM $ 0.24
+0.00%
$ 30,523 $ 322,571
1:21 PM $ 0.24
+0.00%
$ 30,523 $ 322,648
1:16 PM $ 0.241
+0.00%
$ 30,625 $ 322,686
1:11 PM $ 0.241
+0.00%
$ 30,612 $ 322,707
1:06 PM $ 0.241
+0.00%
$ 30,561 $ 323,180
1:01 PM $ 0.241
+0.00%
$ 30,625 $ 323,609
12:56 PM $ 0.241
+0.00%
$ 30,625 $ 324,170
12:51 PM $ 0.241
+0.00%
$ 30,625 $ 324,081
12:46 PM $ 0.24
+0.00%
$ 30,511 $ 323,709
12:41 PM $ 0.241
+0.00%
$ 30,625 $ 323,055
12:36 PM $ 0.241
+0.00%
$ 30,612 $ 322,209
12:31 PM $ 0.241
+0.00%
$ 30,625 $ 321,312
12:26 PM $ 0.241
+0.00%
$ 30,625 $ 320,625
12:21 PM $ 0.241
+0.00%
$ 30,612 $ 320,085
12:16 PM $ 0.241
+0.00%
$ 30,625 $ 320,776
12:11 PM $ 0.241
+0.00%
$ 30,561 $ 321,110
12:06 PM $ 0.241
+0.00%
$ 30,536 $ 321,092
12:01 PM $ 0.24
+0.00%
$ 30,511 $ 321,030
11:56 AM $ 0.241
+0.00%
$ 30,536 $ 320,259
11:51 AM $ 0.241
+0.00%
$ 30,574 $ 319,830
11:46 AM $ 0.241
+0.00%
$ 30,612 $ 319,633
11:41 AM $ 0.241
+0.00%
$ 30,625 $ 319,563
11:35 AM $ 0.241
+0.00%
$ 30,384 $ 319,861
11:30 AM $ 0.241
+0.00%
$ 30,384 $ 320,664
11:25 AM $ 0.241
+0.00%
$ 30,384 $ 320,601
11:20 AM $ 0.241
+0.00%
$ 30,384 $ 320,454
11:15 AM $ 0.24
+0.00%
$ 30,384 $ 320,215
11:10 AM $ 0.24
+0.00%
$ 30,384 $ 320,703
11:05 AM $ 0.24
+0.00%
$ 30,384 $ 321,344
11:00 AM $ 0.241
+0.00%
$ 30,384 $ 321,454
10:55 AM $ 0.24
+0.00%
$ 30,384 $ 321,025
10:50 AM $ 0.241
+0.00%
$ 30,384 $ 320,179
10:45 AM $ 0.24
+0.00%
$ 30,384 $ 319,631
10:40 AM $ 0.241
+0.00%
$ 30,384 $ 319,016
10:35 AM $ 0.24
+0.00%
$ 30,384 $ 318,323
10:30 AM $ 0.241
+0.00%
$ 30,384 $ 317,724
10:25 AM $ 0.241
+0.00%
$ 30,384 $ 317,278
10:20 AM $ 0.241
+0.00%
$ 30,384 $ 316,903
10:15 AM $ 0.241
+0.00%
$ 30,384 $ 317,085
10:10 AM $ 0.241
+0.00%
$ 30,384 $ 317,510
10:05 AM $ 0.24
+0.00%
$ 30,384 $ 318,223
10:00 AM $ 0.241
+0.00%
$ 30,384 $ 319,809
9:55 AM $ 0.24
+0.00%
$ 30,384 $ 320,302
9:50 AM $ 0.24
+0.00%
$ 30,384 $ 321,058
9:45 AM $ 0.24
+0.00%
$ 30,384 $ 321,632
9:40 AM $ 0.241
+0.00%
$ 30,384 $ 321,917