Coinranking
Pitch World Cup Futures ?
PITCH
Close Price
?
$0.2310
Trading Volume
?
$91,677
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$8,636
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Pitch World Cup
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.64 billion | $36.83 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.94 billion | $9.46 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.50 billion | $12.73 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.57 billion | $8.82 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.16 billion | $5.78 billion | 431 | 366 | Trade |
| | 6 |  OKX | $6.88 billion | $17.73 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.19 billion | $4.93 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.46 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.07 billion | $2.75 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | $0.239 | $0.236 | $0.237 | -0.026% | $91,729 | $8,822 |
| Jun 29, 2026 | $0.232 | $0.234 | $0.24 | -0.024% | $92,258 | $8,966 |
| Jun 28, 2026 | $0.245 | $0.24 | $0.234 | -0.028% | $92,593 | $9,881 |
| Jun 27, 2026 | $0.251 | $0.249 | $0.243 | -0.028% | $92,083 | $10,557 |
| Jun 26, 2026 | $0.256 | $0.25 | $0.248 | -0.028% | $92,803 | $11,714 |
| Jun 25, 2026 | $0.266 | $0.262 | $0.261 | 0.040% | $102,344 | $13,974 |
| Jun 24, 2026 | $0.283 | $0.274 | $0.265 | 0.024% | $94,536 | $15,458 |
| Jun 23, 2026 | $0.304 | $0.288 | $0.281 | 0.040% | $94,323 | $17,717 |
| Jun 22, 2026 | $0.31 | $0.31 | $0.306 | -0.025% | $94,479 | $21,412 |
| Jun 21, 2026 | $0.318 | $0.317 | $0.315 | 0.031% | $97,044 | $24,021 |
| Jun 20, 2026 | $0.312 | $0.32 | $0.318 | 0.040% | $94,787 | $21,818 |
| Jun 19, 2026 | $0.337 | $0.326 | $0.315 | 0.040% | $95,155 | $21,343 |
| Jun 18, 2026 | $0.351 | $0.35 | $0.341 | -0.025% | $93,246 | $25,674 |
| Jun 17, 2026 | $0.389 | $0.369 | $0.354 | 0.0018% | $98,987 | $27,996 |
| Jun 16, 2026 | $0.391 | $0.381 | $0.385 | 0.040% | $102,808 | $32,603 |
| Jun 15, 2026 | $0.425 | $0.417 | $0.382 | -0.025% | $98,598 | $30,468 |
| Jun 14, 2026 | $0.386 | $0.399 | $0.429 | -0.026% | $128,896 | $38,267 |
| Jun 13, 2026 | $0.438 | $0.399 | $0.388 | 0.040% | $105,215 | $33,013 |
| Jun 12, 2026 | $0.554 | $0.496 | $0.492 | -0.022% | $147,345 | $48,884 |
| Jun 11, 2026 | $1.01 | $0.97 | $0.557 | 0.040% | $122,903 | $19,051 |
Previous Next