Coinranking
Pitch World Cup Futures
?
PITCH
Close Price
?
$ 1.269
Trading Volume
?
$ 138,620
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 23,886
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PITCH / USDT MEXC Global | $ 1.27 | 0.020% | $ 23,885.50 | $ 138,620.24 | $ 1.27 | Trade |
Previous
Top Futures Exchanges for Pitch World Cup
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 23,885 | $ 138,620 | 649 | 557 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.54 | $ 1.45 | $ 1.26 | 0.040% | $ 139,622 | $ 23,855 |
| Jun 7, 2026 | $ 1.88 | $ 1.71 | $ 1.54 | -0.029% | $ 156,756 | $ 27,127 |
| Jun 6, 2026 | $ 1.61 | $ 1.99 | $ 1.91 | -0.029% | $ 377,621 | $ 54,639 |
| Jun 5, 2026 | $ 1.26 | $ 1.42 | $ 1.61 | 0.040% | $ 204,679 | $ 50,562 |
| Jun 4, 2026 | $ 1.12 | $ 1.11 | $ 1.26 | -0.027% | $ 193,769 | $ 46,265 |
| Jun 3, 2026 | $ 1.78 | $ 1.59 | $ 1.13 | 0.040% | $ 98,102 | $ 13,906 |
| Jun 2, 2026 | $ 2.49 | $ 2.32 | $ 1.82 | 0.040% | $ 90,038 | $ 9,417 |
| Jun 1, 2026 | $ 2.88 | $ 2.46 | $ 2.49 | -0.0082% | $ 92,816 | $ 15,401 |
| May 31, 2026 | $ 2.78 | $ 2.71 | $ 2.89 | -0.027% | $ 100,767 | $ 19,349 |
| May 30, 2026 | $ 3.4 | $ 2.95 | $ 2.78 | 0.040% | $ 147,311 | $ 21,329 |
| May 29, 2026 | $ 5.85 | $ 5.2 | $ 3.43 | -0.029% | $ 175,672 | $ 12,030 |
| May 28, 2026 | $ 5.6 | $ 5.82 | $ 5.87 | -0.025% | $ 128,266 | $ 16,337 |
| May 27, 2026 | $ 5 | $ 5.35 | $ 5.61 | -0.029% | $ 105,206 | $ 14,611 |
| May 26, 2026 | $ 5.73 | $ 5.54 | $ 5 | -0.040% | $ 85,276 | $ 10,055 |
Previous