Coinranking
Pitch World Cup Futures
?
PITCH
Close Price
?
$ 0.2300
Trading Volume
?
$ 89,321
Funding Rate (avg)
?
-0.028%
Open Interest
?
$ 9,838
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PITCH / USDT MEXC Global | $ 0.233 | -0.014% | $ 9,838.29 | $ 89,320.74 | $ 0.234 | Trade |
Previous
Top Futures Exchanges for Pitch World Cup
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 25.38 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 8.22 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 7.99 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.07 billion | $ 8.76 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.21 billion | $ 4.91 billion | 450 | 404 | Trade |
| | 7 |
OKX
| $ 4.91 billion | $ 14.38 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.88 billion | $ 1.39 billion | 451 | 436 | Trade |
| | 9 |
BingX
| $ 2.75 billion | $ 4.00 billion | 484 | 437 | Trade |
| | 10 |
XT.COM
| $ 2.65 billion | $ 3.55 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.245 | $ 0.24 | $ 0.234 | -0.028% | $ 92,593 | $ 9,881 |
| Jun 27, 2026 | $ 0.251 | $ 0.249 | $ 0.243 | -0.028% | $ 92,083 | $ 10,557 |
| Jun 26, 2026 | $ 0.256 | $ 0.25 | $ 0.248 | -0.028% | $ 92,803 | $ 11,714 |
| Jun 25, 2026 | $ 0.266 | $ 0.262 | $ 0.261 | 0.040% | $ 102,344 | $ 13,974 |
| Jun 24, 2026 | $ 0.283 | $ 0.274 | $ 0.265 | 0.024% | $ 94,536 | $ 15,458 |
| Jun 23, 2026 | $ 0.304 | $ 0.288 | $ 0.281 | 0.040% | $ 94,323 | $ 17,717 |
| Jun 22, 2026 | $ 0.31 | $ 0.31 | $ 0.306 | -0.025% | $ 94,479 | $ 21,412 |
| Jun 21, 2026 | $ 0.318 | $ 0.317 | $ 0.315 | 0.031% | $ 97,044 | $ 24,021 |
| Jun 20, 2026 | $ 0.312 | $ 0.32 | $ 0.318 | 0.040% | $ 94,787 | $ 21,818 |
| Jun 19, 2026 | $ 0.337 | $ 0.326 | $ 0.315 | 0.040% | $ 95,155 | $ 21,343 |
| Jun 18, 2026 | $ 0.351 | $ 0.35 | $ 0.341 | -0.025% | $ 93,246 | $ 25,674 |
| Jun 17, 2026 | $ 0.389 | $ 0.369 | $ 0.354 | 0.0018% | $ 98,987 | $ 27,996 |
| Jun 16, 2026 | $ 0.391 | $ 0.381 | $ 0.385 | 0.040% | $ 102,808 | $ 32,603 |
| Jun 15, 2026 | $ 0.425 | $ 0.417 | $ 0.382 | -0.025% | $ 98,598 | $ 30,468 |
| Jun 14, 2026 | $ 0.386 | $ 0.399 | $ 0.429 | -0.026% | $ 128,896 | $ 38,267 |
| Jun 13, 2026 | $ 0.438 | $ 0.399 | $ 0.388 | 0.040% | $ 105,215 | $ 33,013 |
| Jun 12, 2026 | $ 0.554 | $ 0.496 | $ 0.492 | -0.022% | $ 147,345 | $ 48,884 |
| Jun 11, 2026 | $ 1.01 | $ 0.97 | $ 0.557 | 0.040% | $ 122,903 | $ 19,051 |
| Jun 10, 2026 | $ 1.22 | $ 1.14 | $ 1.02 | 0.040% | $ 103,982 | $ 18,037 |
| Jun 9, 2026 | $ 1.25 | $ 1.27 | $ 1.21 | 0.040% | $ 103,038 | $ 23,570 |
Previous Next