Coinranking
Pitch World Cup Futures
?
PITCH
Close Price
?
$ 0.2310
Trading Volume
?
$ 91,677
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 8,636
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PITCH / USDT MEXC Global | $ 0.237 | -0.020% | $ -- | $ 88,070.19 | $ 0.236 | Trade |
Previous
Top Futures Exchanges for Pitch World Cup
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 34.43 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.85 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 9.33 billion | $ 9.16 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.19 billion | $ 9.02 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.60 billion | $ 18.16 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.82 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.43 billion | $ 4.69 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 3.84 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | $ 0.239 | $ 0.236 | $ 0.237 | -0.026% | $ 91,729 | $ 8,822 |
| Jun 29, 2026 | $ 0.232 | $ 0.234 | $ 0.24 | -0.024% | $ 92,258 | $ 8,966 |
| Jun 28, 2026 | $ 0.245 | $ 0.24 | $ 0.234 | -0.028% | $ 92,593 | $ 9,881 |
| Jun 27, 2026 | $ 0.251 | $ 0.249 | $ 0.243 | -0.028% | $ 92,083 | $ 10,557 |
| Jun 26, 2026 | $ 0.256 | $ 0.25 | $ 0.248 | -0.028% | $ 92,803 | $ 11,714 |
| Jun 25, 2026 | $ 0.266 | $ 0.262 | $ 0.261 | 0.040% | $ 102,344 | $ 13,974 |
| Jun 24, 2026 | $ 0.283 | $ 0.274 | $ 0.265 | 0.024% | $ 94,536 | $ 15,458 |
| Jun 23, 2026 | $ 0.304 | $ 0.288 | $ 0.281 | 0.040% | $ 94,323 | $ 17,717 |
| Jun 22, 2026 | $ 0.31 | $ 0.31 | $ 0.306 | -0.025% | $ 94,479 | $ 21,412 |
| Jun 21, 2026 | $ 0.318 | $ 0.317 | $ 0.315 | 0.031% | $ 97,044 | $ 24,021 |
| Jun 20, 2026 | $ 0.312 | $ 0.32 | $ 0.318 | 0.040% | $ 94,787 | $ 21,818 |
| Jun 19, 2026 | $ 0.337 | $ 0.326 | $ 0.315 | 0.040% | $ 95,155 | $ 21,343 |
| Jun 18, 2026 | $ 0.351 | $ 0.35 | $ 0.341 | -0.025% | $ 93,246 | $ 25,674 |
| Jun 17, 2026 | $ 0.389 | $ 0.369 | $ 0.354 | 0.0018% | $ 98,987 | $ 27,996 |
| Jun 16, 2026 | $ 0.391 | $ 0.381 | $ 0.385 | 0.040% | $ 102,808 | $ 32,603 |
| Jun 15, 2026 | $ 0.425 | $ 0.417 | $ 0.382 | -0.025% | $ 98,598 | $ 30,468 |
| Jun 14, 2026 | $ 0.386 | $ 0.399 | $ 0.429 | -0.026% | $ 128,896 | $ 38,267 |
| Jun 13, 2026 | $ 0.438 | $ 0.399 | $ 0.388 | 0.040% | $ 105,215 | $ 33,013 |
| Jun 12, 2026 | $ 0.554 | $ 0.496 | $ 0.492 | -0.022% | $ 147,345 | $ 48,884 |
| Jun 11, 2026 | $ 1.01 | $ 0.97 | $ 0.557 | 0.040% | $ 122,903 | $ 19,051 |
Previous Next