Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today $0.282
+0.00%
$28,345 $327,854
Yesterday $0.279
-3.47%
$27,963 $346,534
Sep 1, 2026 $0.288
-1.37%
$28,967 $326,905
Aug 31, 2026 $0.292
-0.10%
$29,358 $322,271
Aug 30, 2026 $0.293
+1.63%
$29,388 $337,542
Aug 29, 2026 $0.288
-2.14%
$28,710 $329,356
Aug 28, 2026 $0.295
-0.44%
$29,298 $341,947
Aug 27, 2026 $0.296
+2.85%
$30,360 $324,937
Aug 26, 2026 $0.289
-1.47%
$29,500 $327,381
Aug 25, 2026 $0.293
+0.00%
$30,053 $328,307
Aug 24, 2026 $0.292
+0.34%
$29,961 $315,711
Aug 23, 2026 $0.29
+1.08%
$29,756 $333,036
Aug 22, 2026 $0.287
-3.82%
$30,181 $338,225
Aug 21, 2026 $0.306
+10.83%
$32,178 $345,500
Aug 20, 2026 $0.275
+0.92%
$28,951 $336,651
Aug 19, 2026 $0.272
+19.34%
$28,604 $331,870
Aug 18, 2026 $0.228
+0.31%
$23,968 $350,613
Aug 17, 2026 $0.227
+1.34%
$23,905 $332,968
Aug 16, 2026 $0.224
-0.62%
$23,516 $350,472
Aug 15, 2026 $0.226
+0.67%
$24,359 $333,340
Aug 14, 2026 $0.224
-1.19%
$24,154 $326,679
Aug 13, 2026 $0.227
+0.84%
$24,521 $340,277
Aug 12, 2026 $0.226
+0.62%
$24,391 $334,133
Aug 11, 2026 $0.225
+0.00%
$24,294 $350,375
Aug 10, 2026 $0.225
-3.65%
$24,229 $327,743
Aug 9, 2026 $0.233
+0.09%
$25,093 $331,781
Aug 8, 2026 $0.233
-0.17%
$26,063 $332,487
Aug 7, 2026 $0.233
+0.69%
$26,108 $328,791
Aug 6, 2026 $0.232
+0.04%
$25,917 $322,283
Aug 5, 2026 $0.232
+1.31%
$25,984 $338,847
Aug 4, 2026 $0.229
+1.46%
$25,648 $336,700
Aug 3, 2026 $0.225
-1.14%
$25,267 $323,937
Aug 2, 2026 $0.228
+1.79%
$25,525 $316,734
Aug 1, 2026 $0.224
-4.44%
$26,295 $319,398
Jul 31, 2026 $0.234
+0.04%
$27,529 $323,015
Jul 30, 2026 $0.234
+1.61%
$27,506 $330,320
Jul 29, 2026 $0.23
-1.54%
$27,071 $358,288
Jul 28, 2026 $0.234
-1.22%
$27,518 $314,851
Jul 27, 2026 $0.238
+1.15%
$27,953 $317,820
Jul 26, 2026 $0.235
+2.09%
$27,612 $339,781
Jul 25, 2026 $0.23
+0.30%
$29,229 $332,766
Jul 24, 2026 $0.23
-2.17%
$29,127 $330,559
Jul 23, 2026 $0.235
-2.41%
$29,775 $326,396
Jul 22, 2026 $0.24
-0.62%
$30,409 $327,377
Jul 21, 2026 $0.24
+0.92%
$30,523 $334,393
Jul 20, 2026 $0.238
+1.32%
$30,257 $336,610
Jul 19, 2026 $0.236
-0.88%
$29,914 $306,558
Jul 18, 2026 $0.237
+0.51%
$44,851 $333,290
Jul 17, 2026 $0.236
-3.79%
$44,643 $333,016
Jul 16, 2026 $0.245
-2.35%
$46,365 $329,412
Download