Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.225
+0.00%
$ 24,283 $ 331,669
Yesterday $ 0.225
-3.65%
$ 24,229 $ 327,743
Aug 9, 2026 $ 0.233
+0.09%
$ 25,093 $ 331,781
Aug 8, 2026 $ 0.233
-0.17%
$ 26,063 $ 332,487
Aug 7, 2026 $ 0.233
+0.69%
$ 26,108 $ 328,791
Aug 6, 2026 $ 0.232
+0.04%
$ 25,917 $ 322,283
Aug 5, 2026 $ 0.232
+1.31%
$ 25,984 $ 338,847
Aug 4, 2026 $ 0.229
+1.46%
$ 25,648 $ 336,700
Aug 3, 2026 $ 0.225
-1.14%
$ 25,267 $ 323,937
Aug 2, 2026 $ 0.228
+1.79%
$ 25,525 $ 316,734
Aug 1, 2026 $ 0.224
-4.44%
$ 26,295 $ 319,398
Jul 31, 2026 $ 0.234
+0.04%
$ 27,529 $ 323,015
Jul 30, 2026 $ 0.234
+1.61%
$ 27,506 $ 330,320
Jul 29, 2026 $ 0.23
-1.54%
$ 27,071 $ 358,288
Jul 28, 2026 $ 0.234
-1.22%
$ 27,518 $ 314,851
Jul 27, 2026 $ 0.238
+1.15%
$ 27,953 $ 317,820
Jul 26, 2026 $ 0.235
+2.09%
$ 27,612 $ 339,781
Jul 25, 2026 $ 0.23
+0.30%
$ 29,229 $ 332,766
Jul 24, 2026 $ 0.23
-2.17%
$ 29,127 $ 330,559
Jul 23, 2026 $ 0.235
-2.41%
$ 29,775 $ 326,396
Jul 22, 2026 $ 0.24
-0.62%
$ 30,409 $ 327,377
Jul 21, 2026 $ 0.24
+0.92%
$ 30,523 $ 334,393
Jul 20, 2026 $ 0.238
+1.32%
$ 30,257 $ 336,610
Jul 19, 2026 $ 0.236
-0.88%
$ 29,914 $ 306,558
Jul 18, 2026 $ 0.237
+0.51%
$ 44,851 $ 333,290
Jul 17, 2026 $ 0.236
-3.79%
$ 44,643 $ 333,016
Jul 16, 2026 $ 0.245
-2.35%
$ 46,365 $ 329,412
Jul 15, 2026 $ 0.251
+2.62%
$ 47,519 $ 336,371
Jul 14, 2026 $ 0.245
+6.02%
$ 46,327 $ 319,625
Jul 13, 2026 $ 0.231
-2.41%
$ 43,697 $ 341,466
Jul 12, 2026 $ 0.237
-1.29%
$ 44,832 $ 328,566
Jul 11, 2026 $ 0.24
+2.00%
$ 45,419 $ 336,347
Jul 10, 2026 $ 0.235
+1.86%
$ 44,529 $ 323,456
Jul 9, 2026 $ 0.232
-1.02%
$ 43,867 $ 324,613
Jul 8, 2026 $ 0.234
-3.34%
$ 44,359 $ 319,940
Jul 7, 2026 $ 0.242
-1.50%
$ 45,873 $ 341,738
Jul 6, 2026 $ 0.247
-1.24%
$ 46,781 $ 345,842
Jul 5, 2026 $ 0.25
-0.41%
$ 47,385 $ 441,732
Jul 4, 2026 $ 0.251
-0.57%
$ 47,464 $ 443,521
Jul 3, 2026 $ 0.253
+2.12%
$ 47,837 $ 438,230
Jul 2, 2026 $ 0.247
+4.02%
$ 46,808 $ 427,953
Jul 1, 2026 $ 0.238
+2.34%
$ 44,979 $ 436,945
Jun 30, 2026 $ 0.232
-4.98%
$ 43,950 $ 437,807
Jun 29, 2026 $ 0.244
+3.77%
$ 168,212 $ 446,697
Jun 28, 2026 $ 0.235
-5.28%
$ 162,094 $ 442,755
Jun 27, 2026 $ 0.249
-0.59%
$ 171,124 $ 438,949
Jun 26, 2026 $ 0.25
-1.66%
$ 172,407 $ 441,873
Jun 25, 2026 $ 0.255
-4.85%
$ 175,309 $ 457,284
Jun 24, 2026 $ 0.268
-4.43%
$ 184,255 $ 430,914
Jun 23, 2026 $ 0.28
-9.25%
$ 192,801 $ 444,074
Download