Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.236
+0.00%
$ 162,309 $ 449,756
Yesterday $ 0.235
-5.28%
$ 162,094 $ 442,755
Jun 27, 2026 $ 0.249
-0.59%
$ 171,124 $ 438,949
Jun 26, 2026 $ 0.25
-1.66%
$ 172,407 $ 441,873
Jun 25, 2026 $ 0.255
-4.85%
$ 175,309 $ 457,284
Jun 24, 2026 $ 0.268
-4.43%
$ 184,255 $ 430,914
Jun 23, 2026 $ 0.28
-9.25%
$ 192,801 $ 444,074
Jun 22, 2026 $ 0.309
-1.50%
$ 212,443 $ 453,324
Jun 21, 2026 $ 0.314
-0.98%
$ 215,815 $ 429,285
Jun 20, 2026 $ 0.317
+2.23%
$ 218,001 $ 423,097
Jun 19, 2026 $ 0.31
-9.09%
$ 213,252 $ 433,674
Jun 18, 2026 $ 0.341
-3.91%
$ 234,644 $ 438,152
Jun 17, 2026 $ 0.355
-6.53%
$ 244,294 $ 446,519
Jun 16, 2026 $ 0.38
-4.00%
$ 261,507 $ 470,946
Jun 15, 2026 $ 0.397
-10.47%
$ 272,981 $ 422,220
Jun 14, 2026 $ 0.443
+13.76%
$ 304,911 $ 461,263
Jun 13, 2026 $ 0.389
-10.87%
$ 268,292 $ 405,872
Jun 12, 2026 $ 0.437
-19.14%
$ 300,581 $ 170,267
Jun 11, 2026 $ 0.544
-46.21%
$ 374,294 $ 1.15 million
Jun 10, 2026 $ 1.01
-16.31%
$ 695,800 $ 1.05 million
Jun 9, 2026 $ 1.21
-2.61%
$ 831,429 $ 1.04 million
Jun 8, 2026 $ 1.24
-19.95%
$ 853,391 $ 1.07 million
Jun 7, 2026 $ 1.55
-19.48%
$ 1.07 million $ 1.1 million
Jun 6, 2026 $ 1.92
+19.57%
$ 1.32 million $ 1.15 million
Jun 5, 2026 $ 1.61
+28.44%
$ 1.11 million $ 1.06 million
Jun 4, 2026 $ 1.25
+11.03%
$ 862,924 $ 1.07 million
Jun 3, 2026 $ 1.13
-37.39%
$ 777,038 $ 1.07 million
Jun 2, 2026 $ 1.8
-26.91%
$ 1.24 million $ 1.28 million
Jun 1, 2026 $ 2.46
-14.97%
$ 1.7 million $ 1.37 million
May 31, 2026 $ 2.9
+4.74%
$ 2 million $ 1.46 million
May 30, 2026 $ 2.77
-20.84%
$ 1.9 million $ 1.54 million
May 29, 2026 $ 3.5
-41.05%
$ 2.42 million $ 2.1 million
May 28, 2026 $ 5.93
+3.94%
$ 4.08 million $ 2.25 million
May 27, 2026 $ 5.71
+12.28%
$ 3.93 million $ 2.18 million
May 26, 2026 $ 5.08
-13.87%
$ 3.5 million $ 4.12 million
May 25, 2026 $ 5.9
+19.94%
$ 4 million $ 11.14 million
May 24, 2026 $ 4.93
-27.01%
$ 3.33 million $ 13.83 million
May 23, 2026 $ 6.75
+59.99%
$ 4.63 million $ 17.95 million
May 22, 2026 $ 4.35
+31.88%
$ 2.9 million $ 7.8 million
May 21, 2026 $ 3.29
+19.90%
$ 2.27 million $ 5.73 million
May 20, 2026 $ 2.74
+47.74%
$ 1.89 million $ 5.61 million
May 19, 2026 $ 1.85
+1.31%
$ 1.28 million $ 5.41 million
May 18, 2026 $ 2.18
-43.54%
$ 1.5 million $ 10.7 million
Download