Pitch World Cup Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.241
+0.00%
$ 30,384 $ 319,016
10:35 AM $ 0.24
+0.00%
$ 30,384 $ 318,323
10:30 AM $ 0.241
+0.00%
$ 30,384 $ 317,724
10:25 AM $ 0.241
+0.00%
$ 30,384 $ 317,278
10:20 AM $ 0.241
+0.00%
$ 30,384 $ 316,903
10:15 AM $ 0.241
+0.00%
$ 30,384 $ 317,085
10:10 AM $ 0.241
+0.00%
$ 30,384 $ 317,510
10:05 AM $ 0.24
+0.00%
$ 30,384 $ 318,223
10:00 AM $ 0.241
+0.00%
$ 30,384 $ 319,809
9:55 AM $ 0.24
+0.00%
$ 30,384 $ 320,302
9:50 AM $ 0.24
+0.00%
$ 30,384 $ 321,058
9:45 AM $ 0.24
+0.00%
$ 30,384 $ 321,632
9:40 AM $ 0.241
+0.00%
$ 30,384 $ 321,917
9:35 AM $ 0.24
+0.00%
$ 30,384 $ 322,186
9:30 AM $ 0.24
+0.00%
$ 30,384 $ 322,583
9:25 AM $ 0.24
+0.00%
$ 30,384 $ 322,581
9:20 AM $ 0.24
+0.00%
$ 30,384 $ 322,833
9:15 AM $ 0.241
+0.00%
$ 30,384 $ 323,245
9:10 AM $ 0.241
+0.00%
$ 30,384 $ 323,005
9:05 AM $ 0.241
+0.00%
$ 30,384 $ 322,778
9:00 AM $ 0.24
+0.00%
$ 30,384 $ 322,696
8:55 AM $ 0.241
+0.00%
$ 30,384 $ 322,555
8:50 AM $ 0.24
+0.00%
$ 30,384 $ 322,506
8:45 AM $ 0.24
+0.00%
$ 30,384 $ 322,607
8:40 AM $ 0.241
+0.00%
$ 30,384 $ 322,728
8:35 AM $ 0.24
+0.00%
$ 30,384 $ 322,869
8:30 AM $ 0.24
+0.00%
$ 30,384 $ 322,872
8:25 AM $ 0.241
+0.00%
$ 30,384 $ 323,461
8:20 AM $ 0.241
+0.00%
$ 30,384 $ 323,458
8:15 AM $ 0.24
+0.00%
$ 30,384 $ 323,493
8:10 AM $ 0.24
+0.00%
$ 30,384 $ 323,550
8:05 AM $ 0.239
+0.00%
$ 30,384 $ 324,106
8:00 AM $ 0.24
+0.00%
$ 30,384 $ 324,339
7:55 AM $ 0.24
+0.00%
$ 30,384 $ 324,815
7:50 AM $ 0.24
+0.00%
$ 30,384 $ 325,437
7:45 AM $ 0.24
+0.00%
$ 30,384 $ 326,046
7:40 AM $ 0.239
+0.00%
$ 30,384 $ 327,016
7:35 AM $ 0.24
+0.00%
$ 30,384 $ 326,790
7:30 AM $ 0.24
+0.00%
$ 30,384 $ 326,178
7:25 AM $ 0.239
+0.00%
$ 30,384 $ 326,241
7:20 AM $ 0.239
+0.00%
$ 30,384 $ 326,367
7:15 AM $ 0.24
+0.00%
$ 30,384 $ 326,165
7:10 AM $ 0.24
+0.00%
$ 30,384 $ 325,564
7:05 AM $ 0.24
+0.00%
$ 30,384 $ 325,073
7:00 AM $ 0.239
+0.00%
$ 30,384 $ 324,887
6:55 AM $ 0.24
+0.00%
$ 30,384 $ 324,868
6:50 AM $ 0.24
+0.00%
$ 30,384 $ 325,339
6:45 AM $ 0.24
+0.00%
$ 30,384 $ 326,389
6:40 AM $ 0.24
+0.00%
$ 30,384 $ 327,329
6:34 AM $ 0.239
+0.00%
$ 30,384 $ 328,187