Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.316
+0.31%
$217,428 $446,834
Jun 19, 1 PM $0.314
-1.23%
$216,202 $445,318
Jun 19, 12 PM $0.318
+1.52%
$218,924 $444,151
Jun 19, 11 AM $0.314
-2.20%
$216,043 $440,992
Jun 19, 10 AM $0.321
-3.46%
$220,902 $439,265
Jun 19, 9 AM $0.332
-0.80%
$228,822 $436,172
Jun 19, 8 AM $0.335
-0.65%
$230,663 $435,569
Jun 19, 7 AM $0.337
+0.09%
$232,264 $434,390
Jun 19, 6 AM $0.337
-0.26%
$231,902 $435,670
Jun 19, 5 AM $0.338
+0.05%
$232,519 $438,110
Jun 19, 4 AM $0.339
-0.01%
$233,048 $440,135
Jun 19, 3 AM $0.338
+0.39%
$232,966 $439,156
Jun 19, 2 AM $0.337
-1.76%
$232,135 $439,319
Jun 19, 1 AM $0.343
-0.17%
$235,938 $440,506
Jun 19, 12 AM $0.343
+0.75%
$236,347 $442,459
Jun 18, 11 PM $0.341
-0.13%
$234,644 $438,152
Jun 18, 10 PM $0.341
-0.20%
$234,467 $437,244
Jun 18, 9 PM $0.341
-0.08%
$234,849 $433,285
Jun 18, 8 PM $0.342
+0.38%
$235,202 $432,824
Jun 18, 7 PM $0.341
-1.35%
$234,408 $431,636
Jun 18, 6 PM $0.345
-0.39%
$237,454 $434,604
Jun 18, 5 PM $0.346
+1.55%
$238,209 $434,480
Jun 18, 4 PM $0.341
-1.06%
$234,591 $432,531
Jun 18, 3 PM $0.345
-1.73%
$237,147 $437,699
Jun 18, 2 PM $0.351
-1.47%
$241,374 $432,588
Jun 18, 1 PM $0.356
+0.56%
$244,848 $432,750
Jun 18, 12 PM $0.354
+1.20%
$243,579 $434,532
Jun 18, 11 AM $0.35
-2.02%
$240,813 $436,867
Jun 18, 10 AM $0.357
+0.85%
$245,858 $434,579
Jun 18, 9 AM $0.354
-1.23%
$243,672 $436,767
Jun 18, 8 AM $0.358
+0.40%
$246,722 $435,204
Jun 18, 7 AM $0.357
+0.99%
$245,733 $436,849
Jun 18, 6 AM $0.354
+0.27%
$243,331 $441,902
Jun 18, 5 AM $0.352
-0.74%
$242,585 $445,639
Jun 18, 4 AM $0.356
+0.16%
$244,994 $448,856
Jun 18, 3 AM $0.355
-0.54%
$244,139 $451,685
Jun 18, 2 AM $0.356
+0.84%
$245,360 $450,675
Jun 18, 1 AM $0.354
+0.55%
$243,587 $445,565
Jun 18, 12 AM $0.352
-0.85%
$242,111 $440,379
Jun 17, 11 PM $0.355
-0.44%
$244,294 $446,519
Jun 17, 10 PM $0.356
+1.98%
$245,242 $449,765
Jun 17, 9 PM $0.349
-0.23%
$240,475 $451,696
Jun 17, 8 PM $0.35
-2.71%
$241,062 $454,089
Jun 17, 7 PM $0.36
-0.65%
$247,680 $455,881
Jun 17, 6 PM $0.362
-0.97%
$249,359 $458,784
Jun 17, 5 PM $0.366
+0.10%
$251,819 $457,978
Jun 17, 4 PM $0.365
+1.51%
$251,382 $459,617
Jun 17, 3 PM $0.36
+0.92%
$247,698 $459,525
Jun 17, 2 PM $0.357
-1.77%
$245,465 $460,824
Jun 17, 1 PM $0.363
-0.22%
$249,800 $462,986