Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.364
-1.51%
$250,554 $465,824
Jun 17, 11 AM $0.37
+0.05%
$254,568 $461,500
Jun 17, 10 AM $0.37
+0.01%
$254,496 $463,968
Jun 17, 9 AM $0.37
-0.12%
$254,554 $462,287
Jun 17, 8 AM $0.37
-2.10%
$255,012 $468,643
Jun 17, 7 AM $0.379
-1.01%
$260,670 $463,984
Jun 17, 6 AM $0.382
-1.78%
$262,691 $455,655
Jun 17, 5 AM $0.389
+2.07%
$267,448 $458,051
Jun 17, 4 AM $0.385
+1.68%
$265,084 $454,511
Jun 17, 3 AM $0.379
-0.60%
$260,698 $460,129
Jun 17, 2 AM $0.381
+0.42%
$262,276 $462,800
Jun 17, 1 AM $0.379
-0.45%
$260,622 $466,385
Jun 17, 12 AM $0.381
+0.24%
$261,989 $470,446
Jun 16, 11 PM $0.38
+0.51%
$261,507 $470,946
Jun 16, 10 PM $0.377
-1.74%
$259,602 $467,893
Jun 16, 9 PM $0.384
-0.24%
$264,224 $464,191
Jun 16, 8 PM $0.385
-3.17%
$264,894 $463,326
Jun 16, 7 PM $0.398
-1.52%
$273,639 $458,643
Jun 16, 6 PM $0.404
+9.10%
$277,920 $453,925
Jun 16, 5 PM $0.37
-0.89%
$254,671 $456,031
Jun 16, 4 PM $0.373
-0.43%
$256,768 $452,685
Jun 16, 3 PM $0.374
+0.79%
$257,752 $451,991
Jun 16, 2 PM $0.372
-0.74%
$255,841 $453,305
Jun 16, 1 PM $0.374
-1.54%
$257,723 $449,736
Jun 16, 12 PM $0.38
+1.35%
$261,798 $447,097
Jun 16, 11 AM $0.376
-0.25%
$258,501 $449,149
Jun 16, 10 AM $0.377
+0.60%
$259,379 $449,746
Jun 16, 9 AM $0.374
+0.45%
$257,632 $447,932
Jun 16, 8 AM $0.372
+1.02%
$256,330 $444,587
Jun 16, 7 AM $0.369
-1.06%
$253,751 $449,245
Jun 16, 6 AM $0.373
-3.51%
$256,616 $451,294
Jun 16, 5 AM $0.386
-1.54%
$265,971 $444,926
Jun 16, 4 AM $0.392
+0.22%
$269,809 $441,568
Jun 16, 3 AM $0.391
+0.01%
$269,241 $433,402
Jun 16, 2 AM $0.391
-1.20%
$268,853 $431,209
Jun 16, 1 AM $0.395
-0.28%
$272,106 $429,238
Jun 16, 12 AM $0.396
+0.15%
$272,824 $425,210
Jun 15, 11 PM $0.397
-1.97%
$272,981 $422,220
Jun 15, 10 PM $0.404
-0.44%
$278,250 $416,232
Jun 15, 9 PM $0.406
-0.57%
$279,479 $412,257
Jun 15, 8 PM $0.408
-3.55%
$281,163 $411,892
Jun 15, 7 PM $0.424
+1.50%
$291,839 $415,116
Jun 15, 6 PM $0.418
-0.65%
$287,576 $415,414
Jun 15, 5 PM $0.421
-2.04%
$289,477 $412,733
Jun 15, 4 PM $0.428
-1.47%
$294,667 $409,733
Jun 15, 3 PM $0.435
+0.84%
$299,094 $402,656
Jun 15, 2 PM $0.431
+1.74%
$296,942 $397,285
Jun 15, 1 PM $0.426
+2.97%
$293,421 $401,553
Jun 15, 12 PM $0.414
-0.77%
$284,953 $433,653
Jun 15, 11 AM $0.417
+3.19%
$287,211 $436,916