Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.404
-0.50%
$278,342 $439,587
Jun 15, 8 AM $0.427
+0.08%
$293,602 $442,777
Jun 15, 7 AM $0.426
-0.65%
$293,273 $446,486
Jun 15, 6 AM $0.428
-0.38%
$294,557 $445,657
Jun 15, 5 AM $0.429
-0.65%
$295,177 $452,023
Jun 15, 4 AM $0.432
-0.30%
$297,098 $450,533
Jun 15, 3 AM $0.433
+0.11%
$298,055 $448,956
Jun 15, 2 AM $0.433
-0.74%
$298,361 $442,711
Jun 15, 1 AM $0.437
-1.52%
$300,580 $445,908
Jun 15, 12 AM $0.443
+0.11%
$305,234 $452,503
Jun 14, 11 PM $0.443
+0.19%
$304,730 $461,263
Jun 14, 10 PM $0.44
-0.35%
$303,145 $459,505
Jun 14, 9 PM $0.442
-0.68%
$304,221 $152,969
Jun 14, 8 PM $0.443
+3.46%
$305,141 $465,731
Jun 14, 7 PM $0.429
+0.43%
$295,240 $464,996
Jun 14, 6 PM $0.427
+0.89%
$294,237 $465,871
Jun 14, 5 PM $0.404
+1.57%
$278,335 $465,632
Jun 14, 4 PM $0.398
-0.29%
$274,104 $467,815
Jun 14, 3 PM $0.399
-0.57%
$274,439 $471,171
Jun 14, 12 PM $0.375
+0.13%
$258,136 $435,856
Jun 14, 11 AM $0.374
-0.51%
$257,518 $433,357
Jun 14, 10 AM $0.376
-0.07%
$258,720 $426,675
Jun 14, 9 AM $0.376
+0.48%
$258,523 $421,098
Jun 14, 8 AM $0.373
+1.40%
$256,805 $417,387
Jun 14, 7 AM $0.368
-1.20%
$253,593 $413,175
Jun 14, 6 AM $0.373
-1.25%
$256,535 $409,347
Jun 14, 5 AM $0.377
-2.37%
$259,309 $403,329
Jun 14, 4 AM $0.386
+0.93%
$265,797 $410,823
Jun 14, 3 AM $0.382
-1.86%
$263,031 $413,346
Jun 14, 2 AM $0.389
+1.41%
$267,776 $417,536
Jun 14, 1 AM $0.384
-0.85%
$264,367 $421,069
Jun 14, 12 AM $0.387
-0.60%
$266,265 $412,482
Jun 13, 11 PM $0.389
+1.15%
$267,917 $405,872
Jun 13, 10 PM $0.385
-0.22%
$264,858 $409,887
Jun 13, 9 PM $0.384
-2.51%
$264,459 $411,356
Jun 13, 8 PM $0.394
+1.21%
$271,190 $409,371
Jun 13, 7 PM $0.388
-0.72%
$267,208 $409,686
Jun 13, 6 PM $0.392
+1.54%
$269,661 $406,971
Jun 13, 5 PM $0.386
-1.49%
$265,841 $415,226
Jun 13, 4 PM $0.392
+1.63%
$269,858 $429,958
Jun 13, 3 PM $0.386
+0.27%
$265,417 $429,791
Jun 13, 2 PM $0.385
-0.34%
$264,846 $437,731
Jun 13, 1 PM $0.386
-3.81%
$265,732 $443,853
Jun 13, 12 PM $0.402
-1.54%
$276,597 $440,849
Jun 13, 11 AM $0.408
+1.54%
$280,645 $436,343
Jun 13, 10 AM $0.402
-1.20%
$276,393 $440,124
Jun 13, 9 AM $0.406
+7.76%
$279,111 $440,974
Jun 13, 8 AM $0.376
-1.33%
$258,675 $444,652
Jun 13, 7 AM $0.381
+0.91%
$262,067 $447,866
Jun 13, 6 AM $0.378
-0.50%
$260,143 $451,297