Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.38
-5.20%
$261,544 $453,712
Jun 13, 4 AM $0.4
-1.55%
$275,383 $449,746
Jun 13, 3 AM $0.407
-0.54%
$280,017 $450,492
Jun 13, 2 AM $0.408
-6.48%
$280,949 $451,428
Jun 13, 1 AM $0.436
+0.00%
$300,404 $449,610
Jun 13, 12 AM $0.436
-0.06%
$300,412 $450,214
Jun 12, 11 PM $0.437
+0.00%
$300,581 $170,267
Jun 12, 5 PM $0.561
+20.01%
$386,099 $1.09 million
Jun 12, 4 PM $0.466
-1.00%
$320,924 $1.08 million
Jun 12, 3 PM $0.473
+1.89%
$325,414 $1.1 million
Jun 12, 2 PM $0.465
+1.07%
$320,003 $1.1 million
Jun 12, 1 PM $0.459
-1.90%
$315,690 $1.13 million
Jun 12, 12 PM $0.467
-1.63%
$321,235 $1.14 million
Jun 12, 11 AM $0.474
+0.87%
$326,554 $1.14 million
Jun 12, 10 AM $0.47
+1.05%
$323,741 $1.13 million
Jun 12, 9 AM $0.464
-5.70%
$319,645 $1.14 million
Jun 12, 8 AM $0.492
+3.07%
$338,970 $1.14 million
Jun 12, 7 AM $0.478
-0.25%
$328,862 $1.14 million
Jun 12, 6 AM $0.503
-0.57%
$346,113 $1.15 million
Jun 12, 5 AM $0.504
+1.41%
$347,236 $1.15 million
Jun 12, 4 AM $0.5
+2.99%
$343,923 $1.15 million
Jun 12, 3 AM $0.484
-2.43%
$333,211 $1.15 million
Jun 12, 2 AM $0.495
-6.39%
$340,773 $1.15 million
Jun 12, 1 AM $0.534
+0.15%
$367,707 $1.15 million
Jun 12, 12 AM $0.534
-1.03%
$367,887 $1.15 million
Jun 11, 11 PM $0.544
+5.37%
$374,294 $1.15 million
Jun 11, 10 PM $0.522
-5.64%
$359,344 $1.15 million
Jun 11, 9 PM $0.553
-6.47%
$380,830 $1.14 million
Jun 11, 8 PM $0.59
-4.67%
$406,246 $1.15 million
Jun 11, 2 PM $1.07
+0.00%
$-- $458,557
Jun 11, 1 PM $1.07
-0.93%
$739,004 $458,557
Jun 11, 12 PM $1.08
-1.28%
$745,974 $1.07 million
Jun 11, 11 AM $1.1
+2.54%
$755,651 $1.07 million
Jun 11, 10 AM $1.07
-1.67%
$736,961 $1.07 million
Jun 11, 9 AM $1.09
-7.57%
$748,301 $1.07 million
Jun 11, 8 AM $1.18
-5.04%
$809,596 $1.06 million
Jun 11, 7 AM $1.24
+9.39%
$852,584 $1.06 million
Jun 11, 6 AM $1.13
+2.15%
$780,196 $1.05 million
Jun 11, 5 AM $1.11
-4.50%
$763,797 $1.06 million
Jun 11, 4 AM $1.16
+2.57%
$795,427 $1.05 million
Jun 11, 3 AM $1.13
+1.36%
$775,491 $1.05 million
Jun 11, 2 AM $1.11
+9.03%
$765,123 $162,413
Jun 11, 1 AM $1.02
+0.84%
$701,769 $1.05 million
Jun 11, 12 AM $1.01
+0.02%
$695,912 $1.05 million
Jun 10, 11 PM $1.01
-0.52%
$695,800 $1.05 million
Jun 10, 10 PM $1.04
-1.49%
$713,403 $1.05 million
Jun 10, 9 PM $1.05
-5.11%
$724,199 $1.05 million
Jun 10, 8 PM $1.11
-1.42%
$763,210 $1.04 million
Jun 10, 7 PM $1.12
+0.52%
$773,348 $1.04 million
Jun 10, 6 PM $1.12
-0.86%
$769,390 $1.04 million