Pitch World Cup Historical Data

PITCH Page 5
Date Close Price change Market cap Trading volume
7:45 AM $ 0.24
+0.00%
$ 30,384 $ 326,046
7:40 AM $ 0.239
+0.00%
$ 30,384 $ 327,016
7:35 AM $ 0.24
+0.00%
$ 30,384 $ 326,790
7:30 AM $ 0.24
+0.00%
$ 30,384 $ 326,178
7:25 AM $ 0.239
+0.00%
$ 30,384 $ 326,241
7:20 AM $ 0.239
+0.00%
$ 30,384 $ 326,367
7:15 AM $ 0.24
+0.00%
$ 30,384 $ 326,165
7:10 AM $ 0.24
+0.00%
$ 30,384 $ 325,564
7:05 AM $ 0.24
+0.00%
$ 30,384 $ 325,073
7:00 AM $ 0.239
+0.00%
$ 30,384 $ 324,887
6:55 AM $ 0.24
+0.00%
$ 30,384 $ 324,868
6:50 AM $ 0.24
+0.00%
$ 30,384 $ 325,339
6:45 AM $ 0.24
+0.00%
$ 30,384 $ 326,389
6:40 AM $ 0.24
+0.00%
$ 30,384 $ 327,329
6:34 AM $ 0.239
+0.00%
$ 30,384 $ 328,187
6:30 AM $ 0.239
+0.00%
$ 30,384 $ 328,353
6:25 AM $ 0.239
+0.00%
$ 30,396 $ 328,460
6:19 AM $ 0.24
+0.00%
$ 30,396 $ 327,581
6:14 AM $ 0.239
+0.00%
$ 30,396 $ 327,948
6:09 AM $ 0.24
+0.00%
$ 30,460 $ 328,008
6:04 AM $ 0.24
+0.00%
$ 30,498 $ 327,366
5:59 AM $ 0.24
+0.00%
$ 30,485 $ 327,389
5:54 AM $ 0.24
+0.00%
$ 30,473 $ 327,117
5:49 AM $ 0.24
+0.00%
$ 30,422 $ 326,372
5:44 AM $ 0.239
+0.00%
$ 30,384 $ 325,963
5:39 AM $ 0.24
+0.00%
$ 30,409 $ 325,938
5:34 AM $ 0.24
+0.00%
$ 30,498 $ 325,892
5:29 AM $ 0.24
+0.00%
$ 30,460 $ 325,942
5:24 AM $ 0.24
+0.00%
$ 30,447 $ 325,761
5:19 AM $ 0.239
+0.00%
$ 30,384 $ 325,770
5:14 AM $ 0.239
+0.00%
$ 30,396 $ 325,616
5:09 AM $ 0.24
+0.00%
$ 30,485 $ 325,588
5:04 AM $ 0.24
+0.00%
$ 30,498 $ 325,886
4:59 AM $ 0.24
+0.00%
$ 30,473 $ 326,116
4:54 AM $ 0.24
+0.00%
$ 30,396 $ 326,379
4:49 AM $ 0.24
+0.00%
$ 30,498 $ 326,375
4:44 AM $ 0.24
+0.00%
$ 30,422 $ 326,278
4:39 AM $ 0.24
+0.00%
$ 30,460 $ 326,028
4:34 AM $ 0.24
+0.00%
$ 30,460 $ 325,923
4:29 AM $ 0.24
+0.00%
$ 30,409 $ 326,476
4:24 AM $ 0.24
+0.00%
$ 30,460 $ 326,934
4:19 AM $ 0.24
+0.00%
$ 30,485 $ 327,413
4:14 AM $ 0.24
+0.00%
$ 30,460 $ 327,749
4:09 AM $ 0.24
+0.00%
$ 30,422 $ 327,012
4:04 AM $ 0.24
+0.00%
$ 30,447 $ 325,986
3:59 AM $ 0.24
+0.00%
$ 30,498 $ 327,025
3:54 AM $ 0.24
+0.00%
$ 30,422 $ 327,535
3:49 AM $ 0.239
+0.00%
$ 30,384 $ 329,078
3:44 AM $ 0.24
+0.00%
$ 30,422 $ 329,525
3:39 AM $ 0.24
+0.00%
$ 30,498 $ 329,812