Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $4.24
-3.80%
$2.92 million $7.74 million
May 22, 9 PM $4.32
+1.92%
$2.98 million $7.67 million
May 22, 8 PM $4.25
+2.63%
$2.93 million $7.57 million
May 22, 7 PM $4.27
-9.19%
$2.94 million $7.56 million
May 22, 6 PM $4.59
+3.12%
$3.16 million $7.26 million
May 22, 5 PM $4.45
+4.17%
$3.06 million $6.7 million
May 22, 4 PM $4.27
+10.16%
$2.94 million $6.5 million
May 22, 3 PM $3.87
-8.30%
$2.67 million $6.65 million
May 22, 2 PM $4.23
-5.21%
$2.91 million $6.66 million
May 22, 1 PM $4.46
+2.32%
$3.07 million $6.55 million
May 22, 12 PM $4.36
+6.94%
$3 million $6.32 million
May 22, 11 AM $4.07
-1.47%
$2.8 million $6.31 million
May 22, 10 AM $4.14
+11.55%
$2.85 million $5.98 million
May 22, 9 AM $3.71
+7.84%
$2.55 million $5.92 million
May 22, 8 AM $3.44
+5.14%
$2.36 million $5.66 million
May 22, 7 AM $3.27
-1.55%
$2.25 million $5.56 million
May 22, 6 AM $3.32
+0.43%
$2.28 million $5.57 million
May 22, 5 AM $3.3
+0.98%
$2.27 million $5.49 million
May 22, 4 AM $3.27
-5.74%
$2.25 million $5.48 million
May 22, 3 AM $3.47
-4.79%
$2.39 million $5.59 million
May 22, 2 AM $3.65
+3.28%
$2.51 million $5.6 million
May 22, 1 AM $3.53
+3.29%
$2.43 million $5.8 million
May 22, 12 AM $3.42
+3.73%
$2.35 million $5.76 million
May 21, 11 PM $3.29
+1.08%
$2.27 million $5.73 million
May 21, 10 PM $3.26
-5.47%
$2.24 million $5.77 million
May 21, 9 PM $3.45
-2.28%
$2.37 million $5.71 million
May 21, 8 PM $3.53
+6.36%
$2.43 million $5.71 million
May 21, 7 PM $3.32
-0.22%
$2.28 million $5.88 million
May 21, 6 PM $3.33
-4.76%
$2.29 million $5.93 million
May 21, 5 PM $3.51
-3.36%
$2.41 million $6.01 million
May 21, 4 PM $3.63
+8.29%
$2.5 million $5.83 million
May 21, 3 PM $3.34
+9.21%
$2.3 million $5.29 million
May 21, 2 PM $3.06
+18.80%
$2.1 million $5.09 million
May 21, 1 PM $2.57
+5.74%
$1.77 million $4.14 million
May 21, 12 PM $2.43
-3.77%
$1.67 million $5 million
May 21, 11 AM $2.53
+6.27%
$1.74 million $4.92 million
May 21, 10 AM $2.38
-9.19%
$1.64 million $5.08 million
May 21, 9 AM $2.62
-5.13%
$1.8 million $5.21 million
May 21, 8 AM $2.76
+2.01%
$1.9 million $4.59 million
May 21, 2 AM $3.13
+7.83%
$2.15 million $5.81 million
May 21, 1 AM $2.9
+0.00%
$2 million $5.64 million
May 21, 12 AM $2.8
+1.93%
$1.93 million $5.59 million
May 20, 11 PM $2.74
+2.97%
$1.89 million $5.61 million
May 20, 10 PM $2.79
-0.07%
$1.92 million $5.54 million
May 20, 9 PM $2.77
-0.32%
$1.91 million $5.54 million
May 20, 8 PM $2.78
+7.37%
$1.91 million $5.52 million
May 20, 7 PM $2.53
+4.24%
$1.74 million $5.28 million
May 20, 6 PM $2.42
+2.72%
$1.66 million $5.22 million
May 20, 5 PM $2.3
-3.77%
$1.58 million $5.12 million
May 20, 4 PM $2.27
-3.73%
$1.56 million $5.03 million