Pitch World Cup Historical Data

PITCH Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.24
+0.00%
$ 30,396 $ 326,379
4:49 AM $ 0.24
+0.00%
$ 30,498 $ 326,375
4:44 AM $ 0.24
+0.00%
$ 30,422 $ 326,278
4:39 AM $ 0.24
+0.00%
$ 30,460 $ 326,028
4:34 AM $ 0.24
+0.00%
$ 30,460 $ 325,923
4:29 AM $ 0.24
+0.00%
$ 30,409 $ 326,476
4:24 AM $ 0.24
+0.00%
$ 30,460 $ 326,934
4:19 AM $ 0.24
+0.00%
$ 30,485 $ 327,413
4:14 AM $ 0.24
+0.00%
$ 30,460 $ 327,749
4:09 AM $ 0.24
+0.00%
$ 30,422 $ 327,012
4:04 AM $ 0.24
+0.00%
$ 30,447 $ 325,986
3:59 AM $ 0.24
+0.00%
$ 30,498 $ 327,025
3:54 AM $ 0.24
+0.00%
$ 30,422 $ 327,535
3:49 AM $ 0.239
+0.00%
$ 30,384 $ 329,078
3:44 AM $ 0.24
+0.00%
$ 30,422 $ 329,525
3:39 AM $ 0.24
+0.00%
$ 30,498 $ 329,812
3:34 AM $ 0.24
+0.00%
$ 30,460 $ 330,053
3:29 AM $ 0.24
+0.00%
$ 30,485 $ 330,311
3:24 AM $ 0.24
+0.00%
$ 30,498 $ 331,631
3:19 AM $ 0.24
+0.00%
$ 30,498 $ 332,020
3:14 AM $ 0.24
+0.00%
$ 30,473 $ 332,287
3:09 AM $ 0.24
+0.00%
$ 30,498 $ 331,836
3:04 AM $ 0.24
+0.00%
$ 30,485 $ 331,690
2:59 AM $ 0.24
+0.00%
$ 30,498 $ 331,642
2:54 AM $ 0.24
+0.00%
$ 30,498 $ 332,632
2:49 AM $ 0.24
+0.00%
$ 30,435 $ 332,929
2:44 AM $ 0.24
+0.00%
$ 30,498 $ 333,119
2:39 AM $ 0.239
+0.00%
$ 30,396 $ 332,003
2:34 AM $ 0.24
+0.00%
$ 30,498 $ 331,121
2:29 AM $ 0.24
+0.00%
$ 30,447 $ 331,532
2:24 AM $ 0.24
+0.00%
$ 30,473 $ 331,857
2:19 AM $ 0.239
+0.00%
$ 30,384 $ 333,329
2:14 AM $ 0.239
+0.00%
$ 30,384 $ 334,554
2:09 AM $ 0.24
+0.00%
$ 30,473 $ 334,192
2:04 AM $ 0.24
+0.00%
$ 30,498 $ 334,077
1:59 AM $ 0.24
+0.00%
$ 30,485 $ 334,211
1:54 AM $ 0.24
+0.00%
$ 30,460 $ 332,938
1:49 AM $ 0.239
+0.00%
$ 30,384 $ 333,432
1:44 AM $ 0.24
+0.00%
$ 30,422 $ 333,606
1:39 AM $ 0.24
+0.00%
$ 30,485 $ 333,624
1:34 AM $ 0.24
+0.00%
$ 30,460 $ 333,975
1:29 AM $ 0.24
+0.00%
$ 30,485 $ 334,002
1:24 AM $ 0.24
+0.00%
$ 30,473 $ 333,551
1:18 AM $ 0.24
+0.00%
$ 30,498 $ 331,415
1:13 AM $ 0.24
+0.00%
$ 30,485 $ 331,889
1:08 AM $ 0.24
+0.00%
$ 30,435 $ 332,414
1:03 AM $ 0.24
+0.00%
$ 30,447 $ 332,977
Download