Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.241
+0.00%
$ 30,612 $ 331,891
10:03 PM $ 0.24
+0.00%
$ 30,511 $ 330,488
9:58 PM $ 0.241
+0.00%
$ 30,523 $ 329,229
9:53 PM $ 0.241
+0.00%
$ 30,536 $ 329,897
9:48 PM $ 0.24
+0.00%
$ 30,511 $ 330,070
9:43 PM $ 0.24
+0.00%
$ 30,511 $ 329,801
9:37 PM $ 0.241
+0.00%
$ 30,612 $ 329,655
9:32 PM $ 0.241
+0.00%
$ 30,625 $ 329,205
9:27 PM $ 0.24
+0.00%
$ 30,523 $ 328,695
9:22 PM $ 0.24
+0.00%
$ 30,511 $ 328,288
9:17 PM $ 0.241
+0.00%
$ 30,523 $ 327,750
9:12 PM $ 0.24
+0.00%
$ 30,523 $ 327,437
9:07 PM $ 0.241
+0.00%
$ 30,612 $ 326,189
9:02 PM $ 0.241
+0.00%
$ 30,625 $ 325,422
8:57 PM $ 0.241
+0.00%
$ 30,536 $ 325,899
8:52 PM $ 0.241
+0.00%
$ 30,536 $ 327,567
8:47 PM $ 0.241
+0.00%
$ 30,625 $ 328,141
8:42 PM $ 0.241
+0.00%
$ 30,625 $ 328,761
8:37 PM $ 0.241
+0.00%
$ 30,600 $ 329,152
8:32 PM $ 0.24
+0.00%
$ 30,511 $ 329,368
8:27 PM $ 0.24
+0.00%
$ 30,523 $ 328,554
8:22 PM $ 0.241
+0.00%
$ 30,523 $ 329,519
8:17 PM $ 0.241
+0.00%
$ 30,561 $ 329,572
8:12 PM $ 0.241
+0.00%
$ 30,625 $ 329,331
8:07 PM $ 0.241
+0.00%
$ 30,587 $ 330,531
8:02 PM $ 0.241
+0.00%
$ 30,612 $ 331,080
7:57 PM $ 0.241
+0.00%
$ 30,536 $ 331,450
7:52 PM $ 0.241
+0.00%
$ 30,612 $ 331,569
7:47 PM $ 0.241
+0.00%
$ 30,523 $ 331,303
7:42 PM $ 0.241
+0.00%
$ 30,574 $ 331,069
7:37 PM $ 0.241
+0.00%
$ 30,561 $ 330,819
7:32 PM $ 0.241
+0.00%
$ 30,612 $ 331,067
7:27 PM $ 0.241
+0.00%
$ 30,587 $ 331,278
7:22 PM $ 0.241
+0.00%
$ 30,574 $ 331,656
7:17 PM $ 0.24
+0.00%
$ 30,523 $ 331,898
7:12 PM $ 0.24
+0.00%
$ 30,523 $ 332,172
7:07 PM $ 0.24
+0.00%
$ 30,523 $ 332,321
7:02 PM $ 0.24
+0.00%
$ 30,511 $ 332,361
6:57 PM $ 0.24
+0.00%
$ 30,511 $ 332,082
6:52 PM $ 0.241
+0.00%
$ 30,625 $ 331,752
6:47 PM $ 0.241
+0.00%
$ 30,612 $ 331,474
6:42 PM $ 0.241
+0.00%
$ 30,587 $ 331,176
6:37 PM $ 0.241
+0.00%
$ 30,612 $ 330,865
6:32 PM $ 0.241
+0.00%
$ 30,612 $ 330,589
6:27 PM $ 0.241
+0.00%
$ 30,625 $ 330,002
6:22 PM $ 0.241
+0.00%
$ 30,625 $ 329,424
6:17 PM $ 0.241
+0.00%
$ 30,549 $ 329,107
6:12 PM $ 0.241
+0.00%
$ 30,561 $ 329,066
6:07 PM $ 0.241
+0.00%
$ 30,574 $ 328,949
6:02 PM $ 0.241
+0.00%
$ 30,612 $ 328,983
Download