Smile Coin Historical Data

SMILE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0000456
-0.41%
$ 455,743 $ 56,696
Mar 30, 2023 $ 0.0000457
-2.84%
$ 457,032 $ 56,825
Mar 29, 2023 $ 0.000047
+5.77%
$ 469,569 $ 59,696
Mar 28, 2023 $ 0.0000444
+8.28%
$ 443,813 $ 59,931
Mar 27, 2023 $ 0.0000408
-8.60%
$ 408,423 $ 53,164
Mar 26, 2023 $ 0.0000439
+1.35%
$ 438,819 $ 56,021
Mar 25, 2023 $ 0.0000433
-2.93%
$ 432,957 $ 53,588
Mar 24, 2023 $ 0.0000447
-10.08%
$ 446,841 $ 54,674
Mar 23, 2023 $ 0.0000497
+3.20%
$ 496,988 $ 77,715
Mar 22, 2023 $ 0.0000481
-11.76%
$ 481,126 $ 89,025
Mar 21, 2023 $ 0.0000545
+9.62%
$ 544,608 $ 77,255
Mar 20, 2023 $ 0.0000497
-1.27%
$ 497,378 $ 84,126
Mar 19, 2023 $ 0.0000507
+0.22%
$ 507,066 $ 72,892
Mar 18, 2023 $ 0.0000506
-0.48%
$ 506,412 $ 93,439
Mar 17, 2023 $ 0.000051
-2.63%
$ 509,740 $ 94,224
Mar 16, 2023 $ 0.0000523
+15.29%
$ 522,797 $ 71,165
Mar 15, 2023 $ 0.0000454
-8.54%
$ 454,024 $ 62,124
Mar 14, 2023 $ 0.0000494
-1.86%
$ 493,833 $ 81,940
Mar 13, 2023 $ 0.0000505
+3.27%
$ 505,408 $ 76,561
Mar 12, 2023 $ 0.0000489
-6.60%
$ 489,337 $ 82,165
Mar 11, 2023 $ 0.0000522
+20.05%
$ 521,872 $ 65,257
Mar 10, 2023 $ 0.0000436
-12.41%
$ 435,640 $ 60,989
Mar 9, 2023 $ 0.0000497
-8.79%
$ 497,027 $ 97,250
Mar 8, 2023 $ 0.0000545
-2.33%
$ 545,437 $ 107,526
Mar 7, 2023 $ 0.0000558
-19.00%
$ 558,473 $ 102,835
Mar 6, 2023 $ 0.0000691
-1.73%
$ 691,472 $ 130,818
Mar 5, 2023 $ 0.0000702
+1.45%
$ 702,374 $ 122,887
Mar 4, 2023 $ 0.0000695
-2.51%
$ 695,045 $ 132,459
Mar 3, 2023 $ 0.0000716
-12.48%
$ 715,959 $ 119,325
Mar 2, 2023 $ 0.0000818
-4.98%
$ 818,235 $ 133,704
Mar 1, 2023 $ 0.0000863
+0.53%
$ 862,994 $ 153,772
Feb 28, 2023 $ 0.0000864
+14.65%
$ 863,518 $ 153,157
Feb 27, 2023 $ 0.0000751
-2.27%
$ 751,150 $ 139,941
Feb 26, 2023 $ 0.0000769
+3.52%
$ 768,997 $ 135,273
Feb 25, 2023 $ 0.0000744
-4.74%
$ 743,608 $ 128,419
Feb 24, 2023 $ 0.0000784
-4.23%
$ 784,096 $ 121,310
Feb 23, 2023 $ 0.0000814
-2.04%
$ 814,014 $ 119,393
Feb 22, 2023 $ 0.0000833
-4.03%
$ 833,361 $ 146,360
Feb 21, 2023 $ 0.0000872
-5.73%
$ 872,260 $ 142,477
Feb 20, 2023 $ 0.000092
+6.81%
$ 919,821 $ 145,276
Feb 19, 2023 $ 0.0000856
-7.47%
$ 855,967 $ 163,510
Feb 18, 2023 $ 0.0000932
-6.98%
$ 931,642 $ 156,140
Feb 17, 2023 $ 0.000101
+38.33%
$ 1.01 million $ 159,995
Feb 16, 2023 $ 0.0000729
+14.34%
$ 729,084 $ 134,822
Feb 15, 2023 $ 0.0000637
+13.03%
$ 637,015 $ 102,193
Feb 14, 2023 $ 0.0000561
+11.35%
$ 561,370 $ 96,697
Feb 13, 2023 $ 0.0000503
+2.73%
$ 502,610 $ 88,701
Feb 12, 2023 $ 0.0000491
+2.44%
$ 490,936 $ 83,308
Feb 11, 2023 $ 0.0000477
+7.31%
$ 476,545 $ 59,564
Feb 10, 2023 $ 0.0000407
+2.39%
$ 407,172 $ 54,014