Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smile Coin Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0000398
-26.62%
$397,973 $75,431
Feb 8, 2023 $0.0000543
-0.20%
$542,739 $99,631
Feb 7, 2023 $0.0000542
+0.60%
$541,524 $103,455
Feb 6, 2023 $0.0000539
-0.61%
$539,238 $93,705
Feb 5, 2023 $0.000054
+23.90%
$539,931 $115,064
Feb 4, 2023 $0.0000436
+19.08%
$435,811 $54,107
Feb 3, 2023 $0.0000356
+8.39%
$356,083 $47,143
Feb 2, 2023 $0.000033
+10.45%
$329,987 $45,817
Feb 1, 2023 $0.0000299
-0.82%
$298,777 $43,029
Jan 31, 2023 $0.0000301
-6.34%
$301,349 $42,506
Jan 30, 2023 $0.000032
-0.30%
$319,666 $44,573
Jan 29, 2023 $0.000032
+4.22%
$320,201 $46,353
Jan 28, 2023 $0.0000308
-0.95%
$307,891 $44,467
Jan 27, 2023 $0.000031
+5.71%
$310,045 $46,317
Jan 26, 2023 $0.0000293
-1.02%
$292,782 $43,512
Jan 25, 2023 $0.0000294
-0.24%
$294,300 $43,611
Jan 24, 2023 $0.0000295
-6.59%
$295,237 $42,678
Jan 23, 2023 $0.0000316
+3.76%
$316,028 $45,485
Jan 22, 2023 $0.0000305
+1.60%
$305,266 $43,054
Jan 21, 2023 $0.0000301
+2.89%
$301,291 $45,061
Jan 20, 2023 $0.0000293
+0.40%
$293,425 $43,286
Jan 19, 2023 $0.0000293
-1.46%
$293,015 $43,792
Jan 18, 2023 $0.0000298
+8.56%
$297,913 $44,181
Jan 17, 2023 $0.0000274
-17.45%
$274,058 $38,545
Jan 16, 2023 $0.0000333
+2.82%
$333,045 $46,137
Jan 15, 2023 $0.0000324
+3.36%
$323,939 $45,810
Jan 14, 2023 $0.0000313
+4.21%
$312,512 $43,644
Jan 13, 2023 $0.00003
-0.71%
$300,308 $42,464
Jan 12, 2023 $0.0000302
-0.30%
$301,686 $43,901
Jan 11, 2023 $0.0000302
-1.90%
$301,830 $43,214
Jan 10, 2023 $0.0000309
+3.01%
$308,944 $44,426
Jan 9, 2023 $0.0000299
-0.51%
$299,115 $42,667
Jan 8, 2023 $0.0000302
-2.18%
$302,009 $43,203
Jan 7, 2023 $0.0000309
+1.55%
$308,919 $44,427
Jan 6, 2023 $0.0000305
+4.18%
$304,929 $44,959
Jan 5, 2023 $0.0000293
+0.00%
$292,565 $43,636
Jan 4, 2023 $0.0000293
+0.16%
$292,735 $42,724
Jan 3, 2023 $0.0000292
+1.77%
$292,367 $43,805
Jan 2, 2023 $0.0000288
+0.18%
$288,340 $43,204
Jan 1, 2023 $0.0000287
+0.73%
$287,430 $42,925
Dec 31, 2022 $0.0000286
+3.83%
$285,534 $43,707
Dec 30, 2022 $0.0000277
-8.54%
$276,517 $46,214
Dec 29, 2022 $0.0000303
-2.74%
$302,598 $43,321
Dec 28, 2022 $0.0000311
-1.02%
$310,762 $42,937
Dec 27, 2022 $0.0000314
+1.00%
$313,810 $44,669
Dec 26, 2022 $0.000031
-1.04%
$309,938 $43,626
Dec 25, 2022 $0.0000313
-1.03%
$313,122 $44,571
Dec 24, 2022 $0.0000316
-4.71%
$315,794 $42,910
Dec 23, 2022 $0.0000331
-3.04%
$330,921 $46,755
Dec 22, 2022 $0.0000341
+7.81%
$341,007 $46,666