Smile Coin Historical Data

SMILE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000533
-0.03%
$ 533,169 $ 33,894
Oct 31, 2022 $ 0.0000533
-5.45%
$ 533,445 $ 185,725
Oct 30, 2022 $ 0.0000564
-9.06%
$ 563,586 $ 178,691
Oct 29, 2022 $ 0.0000619
-3.58%
$ 618,954 $ 206,439
Oct 28, 2022 $ 0.0000641
+0.02%
$ 641,139 $ 168,966
Oct 27, 2022 $ 0.0000639
-1.37%
$ 639,290 $ 213,309
Oct 26, 2022 $ 0.000065
-9.55%
$ 650,466 $ 291,909
Oct 25, 2022 $ 0.0000719
-8.13%
$ 718,634 $ 283,619
Oct 24, 2022 $ 0.0000782
-11.86%
$ 781,526 $ 358,129
Oct 23, 2022 $ 0.0000886
+1.64%
$ 885,795 $ 384,219
Oct 22, 2022 $ 0.0000871
+44.87%
$ 871,327 $ 402,730
Oct 21, 2022 $ 0.0000581
+15.93%
$ 580,693 $ 286,824
Oct 20, 2022 $ 0.0000501
-1.71%
$ 500,504 $ 275,522
Oct 19, 2022 $ 0.000051
+2.34%
$ 509,918 $ 319,058
Oct 18, 2022 $ 0.0000498
-16.51%
$ 498,114 $ 300,593
Oct 17, 2022 $ 0.0000596
-8.10%
$ 595,867 $ 309,320
Oct 16, 2022 $ 0.000065
-0.66%
$ 649,689 $ 274,409
Oct 15, 2022 $ 0.0000655
-14.16%
$ 654,691 $ 253,807
Oct 14, 2022 $ 0.0000762
-7.08%
$ 762,088 $ 332,681
Oct 13, 2022 $ 0.000082
-3.29%
$ 820,327 $ 333,935
Oct 12, 2022 $ 0.0000848
-3.07%
$ 848,084 $ 319,721
Oct 11, 2022 $ 0.0000877
-1.95%
$ 876,722 $ 399,530
Oct 10, 2022 $ 0.0000894
-1.30%
$ 894,091 $ 349,285
Oct 9, 2022 $ 0.0000907
+8.86%
$ 907,113 $ 524,645
Oct 8, 2022 $ 0.00007
-21.94%
$ 700,350 $ 98,481
Oct 7, 2022 $ 0.0000891
+10.66%
$ 890,854 $ 388,254
Oct 6, 2022 $ 0.0000805
-6.92%
$ 805,356 $ 366,913
Oct 5, 2022 $ 0.0000866
-2.84%
$ 865,895 $ 382,023
Oct 4, 2022 $ 0.0000894
+11.35%
$ 893,739 $ 490,219
Oct 3, 2022 $ 0.0000803
-6.41%
$ 803,215 $ 414,423
Oct 2, 2022 $ 0.0000858
+0.71%
$ 858,387 $ 489,055
Oct 1, 2022 $ 0.0000853
+22.08%
$ 852,543 $ 363,633
Sep 30, 2022 $ 0.0000705
-0.31%
$ 705,276 $ 267,668
Sep 29, 2022 $ 0.0000711
-17.33%
$ 711,146 $ 299,966
Sep 28, 2022 $ 0.0000859
-2.53%
$ 859,055 $ 451,504
Sep 27, 2022 $ 0.000088
-4.25%
$ 879,632 $ 448,055
Sep 26, 2022 $ 0.0000924
-16.08%
$ 923,577 $ 128,175
Sep 25, 2022 $ 0.000109
-8.50%
$ 1.09 million $ 157,163
Sep 24, 2022 $ 0.000119
-5.42%
$ 1.19 million $ 178,616
Sep 23, 2022 $ 0.000126
+2.28%
$ 1.26 million $ 193,664
Sep 22, 2022 $ 0.000122
+8.97%
$ 1.22 million $ 168,026
Sep 21, 2022 $ 0.000112
-0.80%
$ -- $ 102,595
Sep 20, 2022 $ 0.000113
-3.52%
$ 1.13 million $ 138,245
Sep 19, 2022 $ 0.000117
-5.87%
$ 1.17 million $ 231,245
Sep 18, 2022 $ 0.000125
-7.56%
$ 1.25 million $ 212,065
Sep 17, 2022 $ 0.000135
+1.75%
$ 1.35 million $ 274,029
Sep 16, 2022 $ 0.000132
+0.89%
$ 1.32 million $ 257,998
Sep 15, 2022 $ 0.000132
-12.58%
$ 1.32 million $ 176,424
Sep 14, 2022 $ 0.00015
+0.65%
$ 1.5 million $ 83,295
Sep 13, 2022 $ 0.000149
-16.76%
$ 1.49 million $ 98,094