Smile Coin Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000179
-5.16%
$ 1.79 million $ 126,739
Sep 11, 2022 $ 0.000189
+3.98%
$ 1.89 million $ 162,063
Sep 10, 2022 $ 0.000181
+5.39%
$ 1.81 million $ 162,049
Sep 9, 2022 $ 0.000173
+2.87%
$ 1.73 million $ 177,191
Sep 8, 2022 $ 0.000168
-5.72%
$ 1.68 million $ 214,868
Sep 7, 2022 $ 0.000178
+4.08%
$ 1.78 million $ 215,115
Sep 6, 2022 $ 0.000171
-9.12%
$ 1.71 million $ 114,990
Sep 5, 2022 $ 0.000189
+3.34%
$ 1.89 million $ 132,608
Sep 4, 2022 $ 0.000183
-3.27%
$ 1.83 million $ 303,616
Sep 3, 2022 $ 0.000189
-2.67%
$ 1.89 million $ 322,539
Sep 2, 2022 $ 0.000194
-5.08%
$ 1.94 million $ 268,684
Sep 1, 2022 $ 0.000204
+4.37%
$ 2.04 million $ 203,257
Aug 31, 2022 $ 0.000196
-16.87%
$ 1.96 million $ 124,889
Aug 30, 2022 $ 0.000236
-2.05%
$ 2.36 million $ 162,897
Aug 29, 2022 $ 0.00024
-5.62%
$ 2.4 million $ 168,490
Aug 28, 2022 $ 0.000255
+5.92%
$ 2.55 million $ 203,702
Aug 27, 2022 $ 0.000241
-5.30%
$ 2.41 million $ 277,160
Aug 26, 2022 $ 0.000254
-9.38%
$ 2.54 million $ 297,481
Aug 25, 2022 $ 0.00028
-1.08%
$ 2.8 million $ 202,482
Aug 24, 2022 $ 0.000284
-5.47%
$ 2.84 million $ 286,535
Aug 23, 2022 $ 0.0003
+1.60%
$ 3 million $ 283,376
Aug 22, 2022 $ 0.000294
-0.47%
$ 2.94 million $ 414,289
Aug 21, 2022 $ 0.000294
-2.50%
$ 2.94 million $ 316,669
Aug 20, 2022 $ 0.000301
-3.81%
$ 3.01 million $ 320,485
Aug 19, 2022 $ 0.000313
-9.15%
$ 3.13 million $ 311,623
Aug 18, 2022 $ 0.000342
-4.20%
$ 3.42 million $ 404,862
Aug 17, 2022 $ 0.000358
-2.63%
$ 3.58 million $ 395,595
Aug 16, 2022 $ 0.000368
+11.29%
$ 3.68 million $ 424,180
Aug 15, 2022 $ 0.000329
+3.17%
$ 3.29 million $ 413,494
Aug 14, 2022 $ 0.000318
-15.22%
$ 3.18 million $ 327,724
Aug 13, 2022 $ 0.000375
-8.27%
$ 3.75 million $ 374,055
Aug 12, 2022 $ 0.000409
+1.34%
$ 4.09 million $ 424,123
Aug 11, 2022 $ 0.000404
-5.81%
$ 4.04 million $ 397,721
Aug 10, 2022 $ 0.000429
+4.20%
$ 4.29 million $ 403,255
Aug 9, 2022 $ 0.000411
-2.17%
$ 4.11 million $ 322,081
Aug 8, 2022 $ 0.00042
-0.89%
$ 4.2 million $ 352,961
Aug 7, 2022 $ 0.000423
-3.01%
$ 4.23 million $ 420,802
Aug 6, 2022 $ 0.000437
-2.05%
$ 4.37 million $ 387,936
Aug 5, 2022 $ 0.000446
-1.71%
$ 4.46 million $ 379,874
Aug 4, 2022 $ 0.000454
+1.07%
$ 4.54 million $ 389,226
Aug 3, 2022 $ 0.000449
+2.21%
$ 4.49 million $ 384,441
Aug 2, 2022 $ 0.00044
-4.68%
$ 4.4 million $ 389,209
Aug 1, 2022 $ 0.000462
-5.66%
$ 4.62 million $ 398,673
Jul 31, 2022 $ 0.00049
+4.28%
$ 4.9 million $ 432,796
Jul 30, 2022 $ 0.00047
-3.67%
$ 4.7 million $ 414,045
Jul 29, 2022 $ 0.000487
+7.48%
$ 4.87 million $ 409,293
Jul 28, 2022 $ 0.000453
+10.77%
$ 4.53 million $ 201,232
Jul 27, 2022 $ 0.00041
+4.61%
$ 4.1 million $ 218,032
Jul 26, 2022 $ 0.000391
-5.41%
$ 3.91 million $ 127,533
Jul 25, 2022 $ 0.000412
-14.06%
$ 4.12 million $ 285,068