Coinranking
Smile Coin Historical Data
SMILE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13 | $0.175 | +45.71% | ||
| Jan 6 | $0.119 | +33.23% | ||
| Dec 30 | $0.0868 | -13.43% | ||
| Dec 23 | $0.101 | -17.97% | ||
| Dec 16 | $0.113 | -26.12% | ||
| Dec 9 | $0.149 | -15.33% | ||
| Dec 2 | $0.175 | +9.72% | ||
| Nov 25 | $0.16 | +6.21% | ||
| Nov 18 | $0.144 | -40.86% | ||
| Nov 11 | $0.258 | -3.81% | ||
| Nov 4 | $0.283 | -16.31% | ||
| Oct 9 | $0.15 | -1.61% | ||
| Oct 2 | $0.2 | -60.01% | ||
| Jun 12 | $0.0000115 | -20.61% | ||
| Jun 5 | $0.0000144 | -21.41% | ||
| May 29 | $0.0000183 | -2.35% | ||
| May 22 | $0.0000192 | -10.78% | ||
| May 15 | $0.0000213 | -8.16% | ||
| May 8 | $0.0000235 | -21.02% | ||
| May 1 | $0.0000297 | +7.30% | ||
| Apr 24 | $0.0000276 | -18.80% | ||
| Apr 17 | $0.0000346 | -20.30% | ||
| Apr 10 | $0.0000444 | +5.47% | ||
| Apr 3 | $0.0000422 | -0.32% | ||
| Mar 27 | $0.0000423 | -5.33% | ||
| Mar 20 | $0.0000433 | -14.06% | ||
| Mar 13 | $0.0000506 | +3.48% | ||
| Mar 6 | $0.0000522 | -25.83% | ||
| Feb 27 | $0.0000702 | -8.62% | ||
| Feb 20 | $0.0000769 | -10.70% | ||
| Feb 13 | $0.0000856 | +74.96% | ||
| Feb 6 | $0.0000491 | -9.51% | ||
| Jan 30 | $0.000054 | +68.40% | ||
| Jan 23 | $0.0000308 | +1.09% | ||
| Jan 16 | $0.0000305 | -5.76% | ||
| Jan 9 | $0.0000324 | +7.75% | ||
| Jan 2 | $0.0000302 | +4.93% | ||
| Dec 26 | $0.0000287 | -8.23% | ||
| Dec 19 | $0.0000313 | -5.55% | ||
| Dec 12 | $0.0000332 | -19.26% | ||
| Dec 5 | $0.0000438 | -22.96% | ||
| Nov 28 | $0.000057 | -2.78% | ||
| Nov 21 | $0.0000587 | -2.59% | ||
| Nov 14 | $0.0000636 | +26.35% | ||
| Nov 7 | $0.0000505 | -23.28% | ||
| Oct 31 | $0.000066 | +16.91% | ||
| Oct 24 | $0.0000564 | -36.44% | ||
| Oct 17 | $0.0000886 | +36.61% | ||
| Oct 10 | $0.000065 | -28.28% | ||
| Oct 3 | $0.0000907 | +5.70% | ||
Previous Next