Smile Coin Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.175
+45.71%
$ -- $ 28.21 million
Jan 6 $ 0.119
+33.23%
$ 1.2 billion $ 19.54 million
Dec 30 $ 0.0868
-13.43%
$ 892.62 million $ 10.57 million
Dec 23 $ 0.101
-17.97%
$ 1 billion $ 9.46 million
Dec 16 $ 0.113
-26.12%
$ 1.24 billion $ 11.85 million
Dec 9 $ 0.149
-15.33%
$ 1.54 billion $ 15.27 million
Dec 2 $ 0.175
+9.72%
$ 1.76 billion $ 19.88 million
Nov 25 $ 0.16
+6.21%
$ 1.6 billion $ 42.99 million
Nov 18 $ 0.144
-40.86%
$ 1.5 billion $ 93.58 million
Nov 11 $ 0.258
-3.81%
$ 2.44 billion $ 103.56 million
Nov 4 $ 0.283
-16.31%
$ 2.69 billion $ 83.05 million
Oct 9 $ 0.15
-1.61%
$ -- $ 502,697
Oct 2 $ 0.2
-60.01%
$ 2 billion $ 624,280
Jun 12 $ 0.0000115
-20.61%
$ -- $ 202,556
Jun 5 $ 0.0000144
-21.41%
$ 144,024 $ 286,937
May 29 $ 0.0000183
-2.35%
$ 182,642 $ 290,653
May 22 $ 0.0000192
-10.78%
$ 186,927 $ 289,757
May 15 $ 0.0000213
-8.16%
$ 214,680 $ 245,533
May 8 $ 0.0000235
-21.02%
$ 232,644 $ 252,946
May 1 $ 0.0000297
+7.30%
$ 297,028 $ 307,203
Apr 24 $ 0.0000276
-18.80%
$ 275,355 $ 259,827
Apr 17 $ 0.0000346
-20.30%
$ 339,685 $ 306,825
Apr 10 $ 0.0000444
+5.47%
$ 432,278 $ 319,122
Apr 3 $ 0.0000422
-0.32%
$ 422,050 $ 362,423
Mar 27 $ 0.0000423
-5.33%
$ 423,041 $ 394,751
Mar 20 $ 0.0000433
-14.06%
$ 438,819 $ 436,383
Mar 13 $ 0.0000506
+3.48%
$ 507,066 $ 479,453
Mar 6 $ 0.0000522
-25.83%
$ 489,337 $ 564,674
Feb 27 $ 0.0000702
-8.62%
$ 702,374 $ 955,245
Feb 20 $ 0.0000769
-10.70%
$ 768,997 $ 938,507
Feb 13 $ 0.0000856
+74.96%
$ 855,967 $ 902,059
Feb 6 $ 0.0000491
-9.51%
$ 490,936 $ 569,107
Jan 30 $ 0.000054
+68.40%
$ 539,931 $ 392,240
Jan 23 $ 0.0000308
+1.09%
$ 320,201 $ 266,071
Jan 16 $ 0.0000305
-5.76%
$ 305,266 $ 304,056
Jan 9 $ 0.0000324
+7.75%
$ 323,939 $ 306,125
Jan 2 $ 0.0000302
+4.93%
$ 302,009 $ 305,959
Dec 26 $ 0.0000287
-8.23%
$ 287,430 $ 307,399
Dec 19 $ 0.0000313
-5.55%
$ 313,122 $ 313,730
Dec 12 $ 0.0000332
-19.26%
$ 332,360 $ 323,415
Dec 5 $ 0.0000438
-22.96%
$ 412,727 $ 487,458
Nov 28 $ 0.000057
-2.78%
$ 569,917 $ 747,478
Nov 21 $ 0.0000587
-2.59%
$ 591,106 $ 630,680
Nov 14 $ 0.0000636
+26.35%
$ 602,047 $ 683,794
Nov 7 $ 0.0000505
-23.28%
$ 504,806 $ 762,002
Oct 31 $ 0.000066
+16.91%
$ 659,607 $ 842,096
Oct 24 $ 0.0000564
-36.44%
$ 563,586 $ 1.7 million
Oct 17 $ 0.0000886
+36.61%
$ 885,795 $ 2.28 million
Oct 10 $ 0.000065
-28.28%
$ 649,689 $ 2.26 million
Oct 3 $ 0.0000907
+5.70%
$ 907,113 $ 2.66 million
Download