Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backroom by Virtuals Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.0000457
+6.92%
$45,677 $1,132
Apr 5, 2026 $0.0000444
+0.00%
$-- $757
Apr 4, 2026 $0.0000446
+0.06%
$44,608 $749
Apr 2, 2026 $0.0000448
-0.62%
$-- $115
Mar 31, 2026 $0.0000457
-0.76%
$45,745 $134
Mar 30, 2026 $0.0000459
-3.24%
$45,894 $121
Mar 29, 2026 $0.0000467
-4.67%
$46,743 $568
Mar 27, 2026 $0.0000498
-6.55%
$-- $445
Mar 24, 2026 $0.0000576
-0.89%
$57,573 $484
Mar 23, 2026 $0.0000568
+4.71%
$56,799 $371
Mar 22, 2026 $0.0000542
-2.70%
$54,164 $527
Mar 21, 2026 $0.0000567
-1.49%
$-- $1,038
Mar 20, 2026 $0.0000576
-4.04%
$57,634 $644
Mar 19, 2026 $0.0000589
+0.98%
$58,889 $58
Mar 18, 2026 $0.0000611
-3.92%
$61,119 $687
Mar 17, 2026 $0.000065
-11.79%
$-- $2,690
Mar 16, 2026 $0.0000737
-4.40%
$73,736 $1,919
Mar 15, 2026 $0.0000753
+4.08%
$75,316 $318
Mar 14, 2026 $0.0000703
-2.37%
$-- $111
Mar 13, 2026 $0.0000752
+0.58%
$-- $47
Mar 12, 2026 $0.0000719
-1.87%
$71,889 $8
Mar 11, 2026 $0.0000719
+3.05%
$-- $3,456
Mar 10, 2026 $0.0000697
+16.31%
$69,708 $2,619
Mar 9, 2026 $0.00006
+0.21%
$-- $238
Mar 8, 2026 $0.0000558
-4.40%
$55,822 $138
Mar 7, 2026 $0.0000579
-5.73%
$57,882 $94
Mar 6, 2026 $0.0000626
-4.98%
$62,627 $254
Mar 5, 2026 $0.0000658
+1.52%
$65,767 $1,226
Mar 4, 2026 $0.000064
+0.44%
$64,003 $96
Mar 3, 2026 $0.0000634
-8.40%
$63,402 $1,072
Mar 2, 2026 $0.0000703
+17.04%
$70,285 $982
Mar 1, 2026 $0.0000596
-6.16%
$-- $235
Feb 28, 2026 $0.0000614
+5.99%
$61,358 $3,216
Feb 27, 2026 $0.0000661
-3.36%
$66,060 $1,386
Feb 25, 2026 $0.0000705
+20.74%
$70,527 $1,426
Feb 24, 2026 $0.0000595
+2.85%
$-- $1,921
Feb 23, 2026 $0.000059
+1.08%
$58,954 $1,519
Feb 22, 2026 $0.0000614
-5.66%
$61,353 $416
Feb 21, 2026 $0.0000667
-13.08%
$66,707 $223
Feb 20, 2026 $0.0000765
-5.46%
$76,524 $10,188
Feb 19, 2026 $0.0000793
-3.81%
$79,350 $5,887
Feb 18, 2026 $0.0000881
+13.39%
$-- $1,537
Feb 17, 2026 $0.0000802
-2.82%
$80,219 $4,982
Feb 16, 2026 $0.0000818
+6.24%
$81,811 $2,613
Feb 15, 2026 $0.0000771
-0.91%
$77,064 $1,404
Feb 14, 2026 $0.0000778
-7.72%
$77,753 $14,989
Feb 13, 2026 $0.000109
-15.96%
$109,391 $8,937
Feb 12, 2026 $0.00013
+19.31%
$129,980 $5,190
Feb 11, 2026 $0.000109
-7.71%
$109,221 $2,830
Feb 10, 2026 $0.000118
-17.51%
$118,310 $8,601