Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00104
-2.24%
$ 1.03 million $ 291,341
Dec 16, 2025 $ 0.00107
-8.92%
$ 1.06 million $ 282,088
Dec 15, 2025 $ 0.00117
-7.56%
$ 1.17 million $ 295,192
Dec 14, 2025 $ 0.00121
+4.60%
$ 1.27 million $ 277,195
Dec 13, 2025 $ 0.00117
-1.11%
$ 1.15 million $ 252,694
Dec 12, 2025 $ 0.00116
-7.52%
$ 1.16 million $ 232,598
Dec 11, 2025 $ 0.00126
-5.24%
$ 1.26 million $ 233,137
Dec 10, 2025 $ 0.00134
-18.91%
$ 1.34 million $ 214,438
Dec 9, 2025 $ 0.00165
+2.35%
$ 1.65 million $ 212,137
Dec 8, 2025 $ 0.00161
-10.41%
$ 1.61 million $ 157,510
Dec 7, 2025 $ 0.0018
-1.81%
$ 1.8 million $ 112,047
Dec 6, 2025 $ 0.00183
+9.18%
$ 1.83 million $ 82,341
Dec 5, 2025 $ 0.00165
-3.82%
$ 1.65 million $ 47,272
Dec 4, 2025 $ 0.00173
-13.62%
$ 1.73 million $ 5.03 million
Dec 3, 2025 $ 0.00201
+7.60%
$ 2.01 million $ 6.05 million
Oct 10, 2025 $ 0.0012
-1.56%
$ -- $ 147,882
Oct 9, 2025 $ 0.00122
-16.97%
$ 1.22 million $ 148,433
Oct 8, 2025 $ 0.00146
+9.30%
$ 1.46 million $ 155,650
Oct 7, 2025 $ 0.00212
-3.12%
$ 2.12 million $ 154,122
Oct 6, 2025 $ 0.00219
+1.05%
$ 2.19 million $ 148,165
Oct 5, 2025 $ 0.00217
-13.95%
$ 2.17 million $ 152,525
Oct 4, 2025 $ 0.00254
-6.59%
$ 2.54 million $ 153,506
Oct 3, 2025 $ 0.00267
+13.01%
$ 2.67 million $ 151,901
Oct 2, 2025 $ 0.00237
-12.06%
$ 2.37 million $ 148,831
Oct 1, 2025 $ 0.00266
+3.71%
$ 2.7 million $ 151,639
Sep 30, 2025 $ 0.00262
+0.83%
$ 2.57 million $ 154,606
Sep 29, 2025 $ 0.0026
+31.85%
$ 2.6 million $ 157,913
Sep 28, 2025 $ 0.00187
-14.15%
$ 1.98 million $ 155,020
Sep 27, 2025 $ 0.00218
+5.13%
$ 2.18 million $ 152,999
Sep 26, 2025 $ 0.00208
-3.03%
$ 2.07 million $ 165,045
Sep 25, 2025 $ 0.0023
+13.62%
$ 2.15 million $ 154,802
Sep 24, 2025 $ 0.00203
-3.09%
$ 2.02 million $ 156,658
Sep 23, 2025 $ 0.00218
-4.94%
$ 2.14 million $ 149,968
Sep 22, 2025 $ 0.00227
-2.03%
$ 2.29 million $ 159,490
Sep 21, 2025 $ 0.00238
-23.94%
$ 2.32 million $ 153,965
Sep 20, 2025 $ 0.00313
-10.44%
$ 3.11 million $ 148,977
Sep 19, 2025 $ 0.00351
-19.82%
$ 3.49 million $ 169,925
Sep 18, 2025 $ 0.00438
-13.41%
$ 4.38 million $ 175,375
Sep 17, 2025 $ 0.0054
+17.89%
$ 5.07 million $ 186,264
Sep 16, 2025 $ 0.00458
-1.67%
$ 4.59 million $ 183,084
Sep 15, 2025 $ 0.00523
-4.74%
$ 5.23 million $ 185,614
Sep 14, 2025 $ 0.00579
+0.20%
$ 5.5 million $ 180,371
Sep 13, 2025 $ 0.00564
-12.68%
$ 5.64 million $ 182,413
Sep 12, 2025 $ 0.00639
+12.86%
$ 6.39 million $ 205,579
Sep 11, 2025 $ 0.00566
+0.55%
$ 5.66 million $ 28,353
Sep 10, 2025 $ 0.00563
+5.50%
$ 5.63 million $ 50,770
Sep 9, 2025 $ 0.00534
-5.52%
$ 5.34 million $ 67,550
Sep 8, 2025 $ 0.00566
-20.27%
$ 5.66 million $ 87,585
Sep 7, 2025 $ 0.0071
+26.08%
$ 7.1 million $ 66,807
Sep 6, 2025 $ 0.00563
+19.18%
$ 5.63 million $ 33,031