Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.000145
-21.47%
$144,573 $4,257
Feb 8, 2026 $0.000188
+6.33%
$188,369 $6,787
Feb 7, 2026 $0.000177
-18.96%
$177,072 $3,580
Feb 6, 2026 $0.000219
+12.85%
$219,154 $5,338
Feb 5, 2026 $0.000197
-19.48%
$197,140 $4,328
Feb 4, 2026 $0.000251
-7.60%
$251,066 $5,827
Feb 3, 2026 $0.000272
-4.36%
$271,573 $4,540
Feb 2, 2026 $0.00028
-0.37%
$-- $3,328
Feb 1, 2026 $0.000275
-2.27%
$274,963 $6,857
Jan 31, 2026 $0.000268
-21.60%
$268,210 $9,813
Jan 29, 2026 $0.000396
-7.14%
$-- $9,615
Jan 28, 2026 $0.000426
-11.17%
$426,039 $17,775
Jan 27, 2026 $0.000483
+5.09%
$483,312 $1,796
Jan 26, 2026 $0.000491
+9.54%
$-- $2,310
Jan 25, 2026 $0.000448
-15.38%
$448,151 $6,428
Jan 24, 2026 $0.000536
-12.58%
$536,327 $14,311
Jan 23, 2026 $0.000613
-11.32%
$613,344 $6,446
Jan 22, 2026 $0.000701
+1.96%
$700,894 $26,546
Jan 19, 2026 $0.000566
-1.38%
$-- $16,515
Jan 18, 2026 $0.000574
-3.47%
$573,622 $5,133
Jan 17, 2026 $0.000595
-6.30%
$594,741 $6,105
Jan 16, 2026 $0.000632
-4.05%
$632,435 $12,575
Jan 15, 2026 $0.00066
-12.50%
$659,753 $20,343
Jan 14, 2026 $0.000761
-5.35%
$761,447 $26,685
Jan 13, 2026 $0.000813
+18.87%
$812,500 $14,495
Jan 12, 2026 $0.000691
+0.64%
$690,930 $49,738
Jan 11, 2026 $0.000688
-9.11%
$688,126 $43,427
Jan 10, 2026 $0.000778
-0.53%
$777,924 $37,379
Jan 9, 2026 $0.000788
-3.74%
$788,046 $33,870
Jan 8, 2026 $0.000819
-0.03%
$819,062 $27,053
Jan 7, 2026 $0.000837
-15.12%
$837,046 $17,070
Jan 6, 2026 $0.000982
+5.36%
$982,156 $29,836
Jan 5, 2026 $0.00094
+7.42%
$940,341 $18,640
Jan 4, 2026 $0.000849
-3.56%
$848,968 $107
Jan 3, 2026 $0.000881
+15.76%
$880,764 $27
Jan 2, 2026 $0.000762
-13.03%
$761,576 $215,164
Jan 1, 2026 $0.000632
-3.23%
$631,618 $135,142
Dec 31, 2025 $0.000549
-9.41%
$652,946 $102,449
Dec 30, 2025 $0.000598
-14.61%
$608,552 $96,780
Dec 29, 2025 $0.000716
-13.64%
$700,654 $99,518
Dec 28, 2025 $0.000818
-4.29%
$827,665 $88,404
Dec 27, 2025 $0.000847
-2.94%
$847,005 $78,498
Dec 26, 2025 $0.000884
-0.09%
$872,111 $74,821
Dec 25, 2025 $0.000888
-3.94%
$881,542 $71,998
Dec 24, 2025 $0.000923
+2.68%
$923,431 $68,183
Dec 23, 2025 $0.000904
-9.08%
$897,736 $55,609
Dec 22, 2025 $0.000995
-5.38%
$1.01 million $35,767
Dec 21, 2025 $0.00105
-5.92%
$1.05 million $31,894
Dec 20, 2025 $0.00113
+0.29%
$1.13 million $27,617
Dec 19, 2025 $0.00113
+7.31%
$1.13 million $20,667