Backroom by Virtuals Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00523
-4.74%
$ 5.23 million $ 185,614
Sep 14, 2025 $ 0.00579
+0.20%
$ 5.5 million $ 180,371
Sep 13, 2025 $ 0.00564
-12.68%
$ 5.64 million $ 182,413
Sep 12, 2025 $ 0.00639
+12.86%
$ 6.39 million $ 205,579
Sep 11, 2025 $ 0.00566
+0.55%
$ 5.66 million $ 28,353
Sep 10, 2025 $ 0.00563
+5.50%
$ 5.63 million $ 50,770
Sep 9, 2025 $ 0.00534
-5.52%
$ 5.34 million $ 67,550
Sep 8, 2025 $ 0.00566
-20.27%
$ 5.66 million $ 87,585
Sep 7, 2025 $ 0.0071
+26.08%
$ 7.1 million $ 66,807
Sep 6, 2025 $ 0.00563
+19.18%
$ 5.63 million $ 33,031
Sep 5, 2025 $ 0.00473
+5.03%
$ 4.73 million $ 29,593
Sep 4, 2025 $ 0.00451
-22.65%
$ 4.5 million $ 59,370
Sep 3, 2025 $ 0.00585
-7.26%
$ 5.8 million $ 99,083
Sep 2, 2025 $ 0.00623
+38.59%
$ 6.18 million $ 230,041
Sep 1, 2025 $ 0.00445
+4.42%
$ 4.45 million $ 404,161
Aug 31, 2025 $ 0.00445
-5.56%
$ 4.28 million $ 337,067
Aug 30, 2025 $ 0.00469
-15.01%
$ 4.71 million $ 365,427
Aug 29, 2025 $ 0.00568
-7.33%
$ 5.68 million $ 433,745
Aug 28, 2025 $ 0.00606
-3.10%
$ 6.06 million $ 395,154
Aug 27, 2025 $ 0.00704
-11.00%
$ 6.2 million $ 437,698
Aug 26, 2025 $ 0.00878
+15.02%
$ 7.85 million $ 428,236
Aug 25, 2025 $ 0.00752
-14.70%
$ 7.61 million $ 481,861
Aug 24, 2025 $ 0.0083
+7.08%
$ 8.73 million $ 490,973
Aug 23, 2025 $ 0.00776
-5.22%
$ 7.76 million $ 386,062
Aug 22, 2025 $ 0.00887
+3.93%
$ 8.93 million $ 614,186
Aug 21, 2025 $ 0.00891
-32.45%
$ 8.52 million $ 392,291
Aug 20, 2025 $ 0.0136
+7.08%
$ 13.4 million $ 407,432
Aug 19, 2025 $ 0.0143
-9.38%
$ 12.74 million $ 417,016
Aug 18, 2025 $ 0.0157
-19.07%
$ 15.73 million $ 393,039
Aug 17, 2025 $ 0.0208
+31.81%
$ 20.79 million $ 154,276
Aug 16, 2025 $ 0.0166
+144.23%
$ 16.56 million $ 145,256
Aug 15, 2025 $ 0.007
-13.89%
$ -- $ 45,806
Download