Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $0.0602 | -2.43% | ||
| May 28, 2025 | $0.0615 | -2.23% | ||
| May 27, 2025 | $0.0629 | +2.61% | ||
| May 26, 2025 | $0.0614 | -2.85% | ||
| May 25, 2025 | $0.0632 | -0.32% | ||
| May 24, 2025 | $0.0632 | +0.16% | ||
| May 23, 2025 | $0.0633 | -12.21% | ||
| May 22, 2025 | $0.072 | +5.73% | ||
| May 21, 2025 | $0.0681 | +0.74% | ||
| May 20, 2025 | $0.0676 | +0.00% | ||
| May 19, 2025 | $0.0677 | -2.87% | ||
| May 18, 2025 | $0.0693 | +6.62% | ||
| May 17, 2025 | $0.0651 | -2.69% | ||
| May 16, 2025 | $0.0669 | -3.60% | ||
| May 15, 2025 | $0.0693 | -5.43% | ||
| May 14, 2025 | $0.0732 | -6.74% | ||
| May 13, 2025 | $0.0785 | +6.19% | ||
| May 12, 2025 | $0.074 | -2.43% | ||
| May 11, 2025 | $0.0756 | -2.59% | ||
| May 10, 2025 | $0.0783 | +13.32% | ||
| May 9, 2025 | $0.0692 | +9.19% | ||
| May 8, 2025 | $0.0633 | +22.97% | ||
| May 7, 2025 | $0.0514 | +0.73% | ||
| May 6, 2025 | $0.0508 | -2.32% | ||
| May 5, 2025 | $0.0522 | -2.43% | ||
| May 4, 2025 | $0.0536 | +5.93% | ||
| May 3, 2025 | $0.0506 | -11.38% | ||
| May 2, 2025 | $0.0572 | -2.56% | ||
| May 1, 2025 | $0.0587 | +2.09% | ||
| Apr 30, 2025 | $0.0575 | -2.71% | ||
| Apr 29, 2025 | $0.0591 | -0.34% | ||
| Apr 28, 2025 | $0.0593 | +2.24% | ||
| Apr 27, 2025 | $0.0579 | -6.31% | ||
| Apr 26, 2025 | $0.0618 | +2.66% | ||
| Apr 25, 2025 | $0.06 | +4.53% | ||
| Apr 24, 2025 | $0.0572 | +2.33% | ||
| Apr 23, 2025 | $0.0559 | +0.72% | ||
| Apr 22, 2025 | $0.0554 | +6.74% | ||
| Apr 21, 2025 | $0.0519 | +2.37% | ||
| Apr 20, 2025 | $0.0508 | +0.40% | ||
| Apr 19, 2025 | $0.0506 | +5.20% | ||
| Apr 18, 2025 | $0.0482 | -1.83% | ||
| Apr 17, 2025 | $0.0492 | +4.24% | ||
| Apr 16, 2025 | $0.0472 | +1.51% | ||
| Apr 15, 2025 | $0.0466 | -4.70% | ||
| Apr 14, 2025 | $0.0488 | -4.87% | ||
| Apr 13, 2025 | $0.0514 | -7.55% | ||
| Apr 12, 2025 | $0.0555 | +5.51% | ||
| Apr 11, 2025 | $0.0527 | +1.35% | ||
| Apr 10, 2025 | $0.0522 | -6.28% | ||