Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2025 | $0.0557 | +12.53% | ||
| Apr 8, 2025 | $0.0493 | -5.92% | ||
| Apr 7, 2025 | $0.0525 | +2.14% | ||
| Apr 6, 2025 | $0.0513 | -13.78% | ||
| Apr 5, 2025 | $0.0595 | -0.17% | ||
| Apr 4, 2025 | $0.0596 | -2.61% | ||
| Apr 3, 2025 | $0.0611 | +0.33% | ||
| Apr 2, 2025 | $0.0611 | -7.28% | ||
| Apr 1, 2025 | $0.0662 | +0.61% | ||
| Mar 31, 2025 | $0.0657 | -1.79% | ||
| Mar 30, 2025 | $0.0668 | +0.75% | ||
| Mar 29, 2025 | $0.0664 | -6.35% | ||
| Mar 28, 2025 | $0.0709 | -7.56% | ||
| Mar 27, 2025 | $0.077 | -1.41% | ||
| Mar 26, 2025 | $0.078 | -3.11% | ||
| Mar 25, 2025 | $0.0807 | -1.22% | ||
| Mar 24, 2025 | $0.082 | +1.99% | ||
| Mar 23, 2025 | $0.0807 | +2.02% | ||
| Mar 22, 2025 | $0.08 | +11.58% | ||
| Mar 21, 2025 | $0.0718 | +0.56% | ||
| Mar 20, 2025 | $0.0713 | -3.52% | ||
| Mar 19, 2025 | $0.0738 | +4.53% | ||
| Mar 18, 2025 | $0.0707 | -1.39% | ||
| Mar 17, 2025 | $0.0718 | +1.70% | ||
| Mar 16, 2025 | $0.0703 | -3.03% | ||
| Mar 15, 2025 | $0.0725 | +5.84% | ||
| Mar 14, 2025 | $0.069 | +4.55% | ||
| Mar 13, 2025 | $0.066 | -6.91% | ||
| Mar 12, 2025 | $0.0708 | +2.61% | ||
| Mar 11, 2025 | $0.069 | +5.34% | ||
| Mar 10, 2025 | $0.0648 | -8.86% | ||
| Mar 9, 2025 | $0.0705 | -12.75% | ||
| Mar 8, 2025 | $0.0809 | -0.98% | ||
| Mar 7, 2025 | $0.0818 | -3.76% | ||
| Mar 6, 2025 | $0.0847 | -2.42% | ||
| Mar 5, 2025 | $0.0866 | +4.34% | ||
| Mar 4, 2025 | $0.083 | -5.03% | ||
| Mar 3, 2025 | $0.088 | -15.06% | ||
| Mar 2, 2025 | $0.104 | +10.39% | ||
| Mar 1, 2025 | $0.0946 | -2.67% | ||
| Feb 28, 2025 | $0.0975 | -0.61% | ||
| Feb 27, 2025 | $0.0981 | -1.21% | ||
| Feb 26, 2025 | $0.0988 | -0.20% | ||
| Feb 25, 2025 | $0.099 | +4.76% | ||
| Feb 24, 2025 | $0.0937 | -11.94% | ||
| Feb 23, 2025 | $0.106 | -0.56% | ||
| Feb 22, 2025 | $0.107 | +3.19% | ||
| Feb 21, 2025 | $0.104 | -5.80% | ||
| Feb 20, 2025 | $0.11 | +2.62% | ||
| Feb 19, 2025 | $0.107 | +3.69% | ||