Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Coin Historical Data

ZKSYNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0629
+2.61%
$-- $440,659
May 26, 2025 $0.0614
-2.85%
$-- $369,998
May 25, 2025 $0.0632
-0.32%
$-- $303,903
May 24, 2025 $0.0632
+0.16%
$-- $296,074
May 23, 2025 $0.0633
-12.21%
$-- $850,925
May 22, 2025 $0.072
+5.73%
$-- $1.01 million
May 21, 2025 $0.0681
+0.74%
$-- $788,587
May 20, 2025 $0.0676
+0.00%
$-- $355,904
May 19, 2025 $0.0677
-2.87%
$-- $479,277
May 18, 2025 $0.0693
+6.62%
$-- $515,524
May 17, 2025 $0.0651
-2.69%
$-- $386,509
May 16, 2025 $0.0669
-3.60%
$-- $464,611
May 15, 2025 $0.0693
-5.43%
$-- $683,089
May 14, 2025 $0.0732
-6.74%
$-- $705,551
May 13, 2025 $0.0785
+6.19%
$-- $1.2 million
May 12, 2025 $0.074
-2.43%
$-- $1.44 million
May 11, 2025 $0.0756
-2.59%
$-- $1.7 million
May 10, 2025 $0.0783
+13.32%
$-- $1.53 million
May 9, 2025 $0.0692
+9.19%
$-- $2.34 million
May 8, 2025 $0.0633
+22.97%
$-- $1.12 million
May 7, 2025 $0.0514
+0.73%
$-- $350,789
May 6, 2025 $0.0508
-2.32%
$-- $421,138
May 5, 2025 $0.0522
-2.43%
$-- $437,256
May 4, 2025 $0.0536
+5.93%
$-- $748,109
May 3, 2025 $0.0506
-11.38%
$-- $631,168
May 2, 2025 $0.0572
-2.56%
$-- $644,937
May 1, 2025 $0.0587
+2.09%
$-- $777,976
Apr 30, 2025 $0.0575
-2.71%
$-- $1.04 million
Apr 29, 2025 $0.0591
-0.34%
$-- $1.45 million
Apr 28, 2025 $0.0593
+2.24%
$-- $1.1 million
Apr 27, 2025 $0.0579
-6.31%
$-- $747,808
Apr 26, 2025 $0.0618
+2.66%
$-- $1 million
Apr 25, 2025 $0.06
+4.53%
$-- $1.46 million
Apr 24, 2025 $0.0572
+2.33%
$-- $1.11 million
Apr 23, 2025 $0.0559
+0.72%
$-- $974,587
Apr 22, 2025 $0.0554
+6.74%
$-- $1.12 million
Apr 21, 2025 $0.0519
+2.37%
$-- $708,942
Apr 20, 2025 $0.0508
+0.40%
$-- $567,507
Apr 19, 2025 $0.0506
+5.20%
$-- $501,855
Apr 18, 2025 $0.0482
-1.83%
$-- $481,654
Apr 17, 2025 $0.0492
+4.24%
$-- $926,540
Apr 16, 2025 $0.0472
+1.51%
$-- $1.89 million
Apr 15, 2025 $0.0466
-4.70%
$-- $4.18 million
Apr 14, 2025 $0.0488
-4.87%
$-- $1.04 million
Apr 13, 2025 $0.0514
-7.55%
$-- $1.21 million
Apr 12, 2025 $0.0555
+5.51%
$-- $592,609
Apr 11, 2025 $0.0527
+1.35%
$-- $844,551
Apr 10, 2025 $0.0522
-6.28%
$-- $1.27 million
Apr 9, 2025 $0.0557
+12.53%
$-- $1.28 million
Apr 8, 2025 $0.0493
-5.92%
$-- $884,577