zkSync Coin Historical Data

ZKSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.192
+0.42%
$-- $4.08 million
Dec 29, 2024 $0.192
-4.67%
$-- $2.63 million
Dec 28, 2024 $0.202
+4.89%
$-- $3.66 million
Dec 27, 2024 $0.193
-1.18%
$-- $3.59 million
Dec 26, 2024 $0.193
-9.29%
$-- $3.6 million
Dec 25, 2024 $0.212
+3.77%
$-- $2.78 million
Dec 24, 2024 $0.205
+2.45%
$-- $3.65 million
Dec 23, 2024 $0.2
+15.11%
$-- $5.06 million
Dec 22, 2024 $0.174
+2.23%
$-- $3.6 million
Dec 21, 2024 $0.172
-9.01%
$-- $4.55 million
Dec 20, 2024 $0.189
+7.64%
$-- $9.17 million
Dec 19, 2024 $0.176
-10.90%
$-- $10.13 million
Dec 18, 2024 $0.199
-5.02%
$-- $6.08 million
Dec 17, 2024 $0.209
-6.06%
$-- $3.19 million
Dec 16, 2024 $0.224
-4.11%
$-- $4.94 million
Dec 15, 2024 $0.231
+3.12%
$-- $2.89 million
Dec 14, 2024 $0.225
-3.10%
$-- $2.57 million
Dec 13, 2024 $0.233
-0.30%
$-- $3.02 million
Dec 12, 2024 $0.234
-1.39%
$-- $4.98 million
Dec 11, 2024 $0.237
+9.45%
$-- $5.88 million
Dec 10, 2024 $0.217
+5.40%
$-- $8.5 million
Dec 9, 2024 $0.209
-17.63%
$-- $8.66 million
Dec 8, 2024 $0.256
-2.33%
$-- $2.92 million
Dec 7, 2024 $0.262
+2.18%
$-- $3.93 million
Dec 6, 2024 $0.257
+12.59%
$-- $6.55 million
Dec 5, 2024 $0.228
+1.69%
$-- $3.65 million
Dec 4, 2024 $0.226
+0.49%
$-- $3.55 million
Dec 3, 2024 $0.226
+0.40%
$-- $2.21 million
Dec 2, 2024 $0.227
+5.09%
$-- $2.36 million
Dec 1, 2024 $0.217
+14.30%
$-- $3.44 million
Nov 30, 2024 $0.19
+1.66%
$-- $454,579
Nov 29, 2024 $0.187
+4.00%
$-- $427,494
Nov 28, 2024 $0.18
-0.61%
$-- $626,106
Nov 27, 2024 $0.181
+10.48%
$-- $628,951
Nov 26, 2024 $0.165
-3.56%
$-- $739,822
Nov 25, 2024 $0.172
+0.58%
$-- $747,582
Nov 24, 2024 $0.174
+4.88%
$-- $798,041
Nov 23, 2024 $0.166
+6.62%
$-- $1.06 million
Nov 22, 2024 $0.156
+4.50%
$-- $914,438
Nov 21, 2024 $0.149
+11.19%
$-- $726,322
Nov 20, 2024 $0.134
-6.61%
$-- $427,893
Nov 19, 2024 $0.144
-7.21%
$-- $383,252
Nov 18, 2024 $0.154
+6.48%
$-- $566,802
Nov 17, 2024 $0.145
-3.72%
$-- $539,457
Nov 16, 2024 $0.15
+4.23%
$-- $439,300
Nov 15, 2024 $0.144
+5.57%
$-- $381,663
Nov 14, 2024 $0.136
-5.74%
$-- $688,349
Nov 13, 2024 $0.145
-8.28%
$-- $1.16 million
Nov 12, 2024 $0.156
+2.09%
$-- $1.64 million
Nov 11, 2024 $0.155
+4.67%
$-- $1.07 million