Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Coin Historical Data

ZKSYNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.0525
+2.14%
$-- $2.51 million
Apr 6, 2025 $0.0513
-13.78%
$-- $1.25 million
Apr 5, 2025 $0.0595
-0.17%
$-- $398,079
Apr 4, 2025 $0.0596
-2.61%
$-- $804,364
Apr 3, 2025 $0.0611
+0.33%
$-- $720,155
Apr 2, 2025 $0.0611
-7.28%
$-- $1.04 million
Apr 1, 2025 $0.0662
+0.61%
$-- $602,532
Mar 31, 2025 $0.0657
-1.79%
$-- $616,487
Mar 30, 2025 $0.0668
+0.75%
$-- $526,396
Mar 29, 2025 $0.0664
-6.35%
$-- $809,258
Mar 28, 2025 $0.0709
-7.56%
$-- $1.12 million
Mar 27, 2025 $0.077
-1.41%
$-- $808,668
Mar 26, 2025 $0.078
-3.11%
$-- $832,191
Mar 25, 2025 $0.0807
-1.22%
$-- $1.12 million
Mar 24, 2025 $0.082
+1.99%
$-- $1.29 million
Mar 23, 2025 $0.0807
+2.02%
$-- $3.04 million
Mar 22, 2025 $0.08
+11.58%
$-- $2.04 million
Mar 21, 2025 $0.0718
+0.56%
$-- $828,574
Mar 20, 2025 $0.0713
-3.52%
$-- $641,968
Mar 19, 2025 $0.0738
+4.53%
$-- $1.51 million
Mar 18, 2025 $0.0707
-1.39%
$-- $955,122
Mar 17, 2025 $0.0718
+1.70%
$-- $1.39 million
Mar 16, 2025 $0.0703
-3.03%
$-- $818,796
Mar 15, 2025 $0.0725
+5.84%
$-- $1.11 million
Mar 14, 2025 $0.069
+4.55%
$-- $1.19 million
Mar 13, 2025 $0.066
-6.91%
$-- $1.34 million
Mar 12, 2025 $0.0708
+2.61%
$-- $1.34 million
Mar 11, 2025 $0.069
+5.34%
$-- $1.74 million
Mar 10, 2025 $0.0648
-8.86%
$-- $1.76 million
Mar 9, 2025 $0.0705
-12.75%
$-- $1.66 million
Mar 8, 2025 $0.0809
-0.98%
$-- $621,929
Mar 7, 2025 $0.0818
-3.76%
$-- $1.51 million
Mar 6, 2025 $0.0847
-2.42%
$-- $1.1 million
Mar 5, 2025 $0.0866
+4.34%
$-- $1.25 million
Mar 4, 2025 $0.083
-5.03%
$-- $2.58 million
Mar 3, 2025 $0.088
-15.06%
$-- $1.95 million
Mar 2, 2025 $0.104
+10.39%
$-- $2.16 million
Mar 1, 2025 $0.0946
-2.67%
$-- $964,955
Feb 28, 2025 $0.0975
-0.61%
$-- $2 million
Feb 27, 2025 $0.0981
-1.21%
$-- $1.18 million
Feb 26, 2025 $0.0988
-0.20%
$-- $1.79 million
Feb 25, 2025 $0.099
+4.76%
$-- $2.53 million
Feb 24, 2025 $0.0937
-11.94%
$-- $2.05 million
Feb 23, 2025 $0.106
-0.56%
$-- $791,807
Feb 22, 2025 $0.107
+3.19%
$-- $1.32 million
Feb 21, 2025 $0.104
-5.80%
$-- $2.14 million
Feb 20, 2025 $0.11
+2.62%
$-- $1.12 million
Feb 19, 2025 $0.107
+3.69%
$-- $1.48 million
Feb 18, 2025 $0.103
-5.48%
$-- $1.57 million
Feb 17, 2025 $0.11
-0.36%
$-- $1.75 million