zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0198
-1.05%
$ -- $ 627,300
Feb 25, 2026 $ 0.0199
+3.75%
$ -- $ 822,770
Feb 24, 2026 $ 0.0191
-2.85%
$ -- $ 577,805
Feb 23, 2026 $ 0.0199
+4.13%
$ -- $ 1.66 million
Feb 22, 2026 $ 0.0191
-3.39%
$ -- $ 341,163
Feb 21, 2026 $ 0.0198
-2.36%
$ -- $ 255,353
Feb 20, 2026 $ 0.0203
+2.11%
$ -- $ 466,769
Feb 19, 2026 $ 0.0199
-2.88%
$ -- $ 523,250
Feb 18, 2026 $ 0.0205
-6.21%
$ -- $ 524,198
Feb 17, 2026 $ 0.0219
-0.68%
$ -- $ 338,530
Feb 16, 2026 $ 0.022
+0.82%
$ -- $ 353,891
Feb 15, 2026 $ 0.0219
-5.40%
$ -- $ 1.01 million
Feb 14, 2026 $ 0.0231
+3.17%
$ -- $ 561,900
Feb 13, 2026 $ 0.0224
+1.36%
$ -- $ 603,421
Feb 12, 2026 $ 0.0222
-0.22%
$ -- $ 847,703
Feb 11, 2026 $ 0.0222
+3.78%
$ -- $ 921,864
Feb 10, 2026 $ 0.0216
-4.68%
$ -- $ 934,093
Feb 9, 2026 $ 0.0224
+6.15%
$ -- $ 1.24 million
Feb 8, 2026 $ 0.0213
-2.48%
$ -- $ 849,271
Feb 7, 2026 $ 0.0219
-5.24%
$ -- $ 1.6 million
Feb 6, 2026 $ 0.023
+11.69%
$ -- $ 3.55 million
Feb 5, 2026 $ 0.0204
-11.52%
$ -- $ 2.09 million
Feb 4, 2026 $ 0.0231
+1.27%
$ -- $ 1.83 million
Feb 3, 2026 $ 0.023
-13.16%
$ -- $ 2.11 million
Feb 2, 2026 $ 0.0257
-17.58%
$ -- $ 4.86 million
Feb 1, 2026 $ 0.0297
+34.51%
$ -- $ 13.13 million
Jan 31, 2026 $ 0.0221
-9.76%
$ -- $ 1.16 million
Jan 30, 2026 $ 0.0245
-3.13%
$ -- $ 648,508
Jan 29, 2026 $ 0.0253
-8.58%
$ -- $ 732,696
Jan 28, 2026 $ 0.0276
-1.36%
$ -- $ 449,726
Jan 27, 2026 $ 0.028
-0.85%
$ -- $ 420,533
Jan 26, 2026 $ 0.0283
+4.01%
$ -- $ 656,295
Jan 25, 2026 $ 0.0272
-5.55%
$ -- $ 739,434
Jan 24, 2026 $ 0.0288
-1.27%
$ -- $ 429,074
Jan 23, 2026 $ 0.0291
-0.03%
$ -- $ 615,219
Jan 22, 2026 $ 0.0291
-5.00%
$ -- $ 516,837
Jan 21, 2026 $ 0.0304
+3.40%
$ -- $ 1.08 million
Jan 20, 2026 $ 0.0295
-8.61%
$ -- $ 813,267
Jan 19, 2026 $ 0.0323
+0.19%
$ -- $ 1.69 million
Jan 18, 2026 $ 0.0335
-2.47%
$ -- $ 1.16 million
Jan 17, 2026 $ 0.0343
-2.70%
$ -- $ 545,415
Jan 16, 2026 $ 0.0352
+3.37%
$ -- $ 830,580
Jan 15, 2026 $ 0.034
-4.33%
$ -- $ 1.29 million
Jan 14, 2026 $ 0.0356
-1.95%
$ -- $ 1.99 million
Jan 13, 2026 $ 0.0363
+9.08%
$ -- $ 2.82 million
Jan 12, 2026 $ 0.0333
-1.95%
$ -- $ 586,492
Jan 11, 2026 $ 0.0341
-1.73%
$ -- $ 435,586
Jan 10, 2026 $ 0.0348
+2.45%
$ -- $ 714,886
Jan 9, 2026 $ 0.0339
+0.98%
$ -- $ 684,395
Jan 8, 2026 $ 0.0335
-0.53%
$ -- $ 817,262