zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0154
+0.65%
$ -- $ 181,880
Apr 15, 6 PM $ 0.0153
+0.00%
$ -- $ 181,501
Apr 15, 5 PM $ 0.0153
-1.29%
$ -- $ 191,682
Apr 15, 4 PM $ 0.0154
+1.18%
$ -- $ 173,326
Apr 15, 3 PM $ 0.0153
-1.17%
$ -- $ 171,290
Apr 15, 2 PM $ 0.0154
+0.33%
$ -- $ 170,234
Apr 15, 1 PM $ 0.0153
+0.46%
$ -- $ 182,418
Apr 15, 12 PM $ 0.0153
+0.46%
$ -- $ 186,867
Apr 15, 11 AM $ 0.0152
+0.53%
$ -- $ 194,827
Apr 15, 10 AM $ 0.0152
+0.40%
$ -- $ 194,466
Apr 15, 9 AM $ 0.0151
-0.07%
$ -- $ 189,459
Apr 15, 8 AM $ 0.0152
+0.13%
$ -- $ 194,268
Apr 15, 7 AM $ 0.0152
-0.33%
$ -- $ 195,586
Apr 15, 6 AM $ 0.0152
+0.26%
$ -- $ 195,533
Apr 15, 5 AM $ 0.0152
-0.78%
$ -- $ 185,242
Apr 15, 4 AM $ 0.0153
+0.20%
$ -- $ 183,601
Apr 15, 3 AM $ 0.0152
-0.20%
$ -- $ 189,592
Apr 15, 2 AM $ 0.0152
-0.20%
$ -- $ 192,772
Apr 15, 1 AM $ 0.0153
+0.66%
$ -- $ 191,917
Apr 15, 12 AM $ 0.0152
+0.13%
$ -- $ 196,307
Apr 14, 11 PM $ 0.0152
-0.07%
$ -- $ 195,198
Apr 14, 10 PM $ 0.0152
-0.39%
$ -- $ 217,730
Apr 14, 9 PM $ 0.0153
+0.59%
$ -- $ 236,474
Apr 14, 8 PM $ 0.0152
-0.33%
$ -- $ 243,691
Apr 14, 7 PM $ 0.0152
+0.40%
$ -- $ 242,854
Apr 14, 6 PM $ 0.0151
-1.75%
$ -- $ 241,423
Apr 14, 5 PM $ 0.0154
-0.26%
$ -- $ 225,129
Apr 14, 4 PM $ 0.0154
-0.84%
$ -- $ 230,096
Apr 14, 3 PM $ 0.0155
-0.19%
$ -- $ 247,758
Apr 14, 2 PM $ 0.0156
-0.26%
$ -- $ 259,824
Apr 14, 1 PM $ 0.0157
-0.76%
$ -- $ 266,712
Apr 14, 12 PM $ 0.0157
+0.58%
$ -- $ 257,228
Apr 14, 11 AM $ 0.0156
-0.38%
$ -- $ 255,527
Apr 14, 10 AM $ 0.0157
-0.32%
$ -- $ 258,991
Apr 14, 9 AM $ 0.0158
+0.38%
$ -- $ 256,423
Apr 14, 8 AM $ 0.0157
+0.25%
$ -- $ 255,155
Apr 14, 7 AM $ 0.0157
-0.19%
$ -- $ 255,502
Apr 14, 6 AM $ 0.0157
-0.19%
$ -- $ 263,416
Apr 14, 5 AM $ 0.0157
-0.51%
$ -- $ 265,906
Apr 14, 4 AM $ 0.0158
-0.38%
$ -- $ 277,476
Apr 14, 3 AM $ 0.0159
+0.38%
$ -- $ 275,607
Apr 14, 2 AM $ 0.0158
-0.57%
$ -- $ 274,029
Apr 14, 1 AM $ 0.0159
+0.51%
$ -- $ 270,224
Apr 14, 12 AM $ 0.0158
-0.88%
$ -- $ 275,080
Apr 13, 11 PM $ 0.016
+0.76%
$ -- $ 274,385
Apr 13, 10 PM $ 0.0159
+1.60%
$ -- $ 258,548
Apr 13, 9 PM $ 0.0156
+1.17%
$ -- $ 257,432
Apr 13, 8 PM $ 0.0155
-0.39%
$ -- $ 269,024
Apr 13, 7 PM $ 0.0155
+1.17%
$ -- $ 268,999
Apr 13, 6 PM $ 0.0153
+0.00%
$ -- $ 269,154