zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00828
-0.72%
$-- $296,483
Aug 20, 6 AM $0.00835
+0.36%
$-- $286,381
Aug 20, 5 AM $0.00833
-1.30%
$-- $285,478
Aug 20, 4 AM $0.00845
+2.18%
$-- $280,436
Aug 20, 3 AM $0.00829
+0.12%
$-- $261,831
Aug 20, 2 AM $0.0083
+0.36%
$-- $254,358
Aug 20, 1 AM $0.00828
+0.24%
$-- $252,918
Aug 20, 12 AM $0.00827
-0.60%
$-- $258,819
Aug 19, 11 PM $0.00831
+1.34%
$-- $251,913
Aug 19, 10 PM $0.00822
-0.72%
$-- $236,085
Aug 19, 9 PM $0.00833
+0.60%
$-- $225,027
Aug 19, 8 PM $0.00825
+2.48%
$-- $172,884
Aug 19, 7 PM $0.00801
+0.50%
$-- $151,440
Aug 19, 6 PM $0.00795
+0.38%
$-- $144,994
Aug 19, 5 PM $0.00789
-1.00%
$-- $140,359
Aug 19, 4 PM $0.00796
+1.79%
$-- $128,211
Aug 19, 3 PM $0.0078
+1.69%
$-- $119,278
Aug 19, 2 PM $0.00763
+1.87%
$-- $101,097
Aug 19, 1 PM $0.00749
+0.13%
$-- $96,643
Aug 19, 12 PM $0.00749
+0.27%
$-- $93,366
Aug 19, 11 AM $0.00747
+0.40%
$-- $100,808
Aug 19, 10 AM $0.00745
+0.54%
$-- $100,724
Aug 19, 9 AM $0.00741
-0.27%
$-- $104,606
Aug 19, 8 AM $0.00744
+0.40%
$-- $103,840
Aug 19, 7 AM $0.00742
+0.00%
$-- $107,275
Aug 19, 6 AM $0.00742
+0.00%
$-- $110,248
Aug 19, 5 AM $0.00743
+0.27%
$-- $112,358
Aug 19, 4 AM $0.00743
-1.07%
$-- $117,224
Aug 19, 3 AM $0.00753
+0.53%
$-- $114,289
Aug 19, 2 AM $0.0075
-0.66%
$-- $121,725
Aug 19, 1 AM $0.00754
+0.13%
$-- $129,834
Aug 19, 12 AM $0.00755
+0.13%
$-- $134,262
Aug 18, 11 PM $0.00755
+0.13%
$-- $138,044
Aug 18, 10 PM $0.00753
-0.13%
$-- $135,936
Aug 18, 9 PM $0.00754
+0.27%
$-- $137,180
Aug 18, 8 PM $0.00748
+0.00%
$-- $119,815
Aug 18, 7 PM $0.00748
-0.40%
$-- $121,563
Aug 18, 6 PM $0.00751
+0.00%
$-- $123,830
Aug 18, 5 PM $0.00753
+0.00%
$-- $126,497
Aug 18, 4 PM $0.00752
-0.53%
$-- $128,519
Aug 18, 3 PM $0.00755
+0.00%
$-- $137,446
Aug 18, 2 PM $0.00755
+0.80%
$-- $158,062
Aug 18, 1 PM $0.00749
-1.06%
$-- $214,696
Aug 18, 12 PM $0.00758
+0.80%
$-- $289,752
Aug 18, 11 AM $0.00753
-0.13%
$-- $305,124
Aug 18, 10 AM $0.00754
+0.13%
$-- $326,075
Aug 18, 9 AM $0.00754
-0.13%
$-- $333,354
Aug 18, 8 AM $0.00756
+0.27%
$-- $342,902
Aug 18, 7 AM $0.00754
-0.40%
$-- $345,580
Aug 18, 6 AM $0.00754
-0.13%
$-- $343,683