zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0111
-0.45%
$ -- $ 271,729
Jun 19, 8 AM $ 0.0111
+0.45%
$ -- $ 296,991
Jun 19, 7 AM $ 0.011
-0.99%
$ -- $ 321,304
Jun 19, 6 AM $ 0.0111
+0.09%
$ -- $ 337,561
Jun 19, 5 AM $ 0.0111
+0.63%
$ -- $ 345,706
Jun 19, 4 AM $ 0.011
-0.90%
$ -- $ 349,798
Jun 19, 3 AM $ 0.0111
-1.33%
$ -- $ 358,086
Jun 19, 2 AM $ 0.0113
-0.27%
$ -- $ 342,331
Jun 19, 1 AM $ 0.0113
-0.09%
$ -- $ 345,029
Jun 19, 12 AM $ 0.0113
+0.09%
$ -- $ 349,537
Jun 18, 11 PM $ 0.0113
-0.18%
$ -- $ 355,294
Jun 18, 10 PM $ 0.0113
+0.09%
$ -- $ 356,228
Jun 18, 9 PM $ 0.0113
-0.79%
$ -- $ 361,370
Jun 18, 8 PM $ 0.0114
+0.44%
$ -- $ 364,388
Jun 18, 7 PM $ 0.0113
+1.35%
$ -- $ 361,675
Jun 18, 6 PM $ 0.0111
+0.18%
$ -- $ 392,279
Jun 18, 5 PM $ 0.0111
-0.54%
$ -- $ 422,156
Jun 18, 4 PM $ 0.0111
+0.27%
$ -- $ 425,114
Jun 18, 3 PM $ 0.0111
-5.19%
$ -- $ 420,151
Jun 18, 2 PM $ 0.0117
-0.26%
$ -- $ 381,475
Jun 18, 1 PM $ 0.0117
-0.43%
$ -- $ 373,859
Jun 18, 12 PM $ 0.0118
+0.60%
$ -- $ 372,057
Jun 18, 11 AM $ 0.0117
-1.76%
$ -- $ 370,898
Jun 18, 10 AM $ 0.0119
-0.17%
$ -- $ 366,698
Jun 18, 9 AM $ 0.0119
-0.42%
$ -- $ 376,514
Jun 18, 8 AM $ 0.0119
+0.25%
$ -- $ 366,870
Jun 18, 7 AM $ 0.012
+1.35%
$ -- $ 347,698
Jun 18, 6 AM $ 0.0118
+2.07%
$ -- $ 329,676
Jun 18, 5 AM $ 0.0116
-0.77%
$ -- $ 326,951
Jun 18, 4 AM $ 0.0117
+0.00%
$ -- $ 325,486
Jun 18, 3 AM $ 0.0117
-1.43%
$ -- $ 315,125
Jun 18, 2 AM $ 0.0118
+1.37%
$ -- $ 311,476
Jun 18, 1 AM $ 0.0116
-0.51%
$ -- $ 309,410
Jun 18, 12 AM $ 0.0117
+1.38%
$ -- $ 308,336
Jun 17, 11 PM $ 0.0116
+0.61%
$ -- $ 306,986
Jun 17, 10 PM $ 0.0116
+0.52%
$ -- $ 305,270
Jun 17, 9 PM $ 0.0115
-1.37%
$ -- $ 296,477
Jun 17, 8 PM $ 0.0116
-1.03%
$ -- $ 290,529
Jun 17, 7 PM $ 0.0117
-2.59%
$ -- $ 287,710
Jun 17, 6 PM $ 0.0121
+1.00%
$ -- $ 254,837
Jun 17, 5 PM $ 0.012
+1.26%
$ -- $ 220,571
Jun 17, 4 PM $ 0.0119
+1.27%
$ -- $ 212,623
Jun 17, 3 PM $ 0.0117
+2.09%
$ -- $ 207,505
Jun 17, 2 PM $ 0.0115
+0.44%
$ -- $ 199,451
Jun 17, 1 PM $ 0.0114
+0.53%
$ -- $ 216,953
Jun 17, 12 PM $ 0.0114
+0.53%
$ -- $ 241,170
Jun 17, 11 AM $ 0.0114
-0.35%
$ -- $ 244,832
Jun 17, 10 AM $ 0.0114
-0.09%
$ -- $ 252,188
Jun 17, 9 AM $ 0.0114
+0.80%
$ -- $ 228,006
Jun 17, 8 AM $ 0.0113
-0.79%
$ -- $ 212,634