zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0168
+0.00%
$ -- $ 709,777
3:24 AM $ 0.0168
+0.00%
$ -- $ 705,508
3:19 AM $ 0.0168
+0.00%
$ -- $ 705,092
3:14 AM $ 0.0168
+0.00%
$ -- $ 705,589
3:09 AM $ 0.0168
+0.00%
$ -- $ 705,283
3:04 AM $ 0.0168
+0.00%
$ -- $ 705,679
2:59 AM $ 0.0168
+0.00%
$ -- $ 705,522
2:54 AM $ 0.0168
+0.00%
$ -- $ 705,210
2:49 AM $ 0.0168
+0.00%
$ -- $ 705,215
2:44 AM $ 0.0168
+0.00%
$ -- $ 705,384
2:39 AM $ 0.0168
+0.00%
$ -- $ 704,877
2:34 AM $ 0.0167
+0.00%
$ -- $ 705,676
2:29 AM $ 0.0168
+0.00%
$ -- $ 706,441
2:24 AM $ 0.0168
+0.00%
$ -- $ 704,969
2:19 AM $ 0.0168
+0.00%
$ -- $ 702,643
2:14 AM $ 0.0168
+0.00%
$ -- $ 702,382
2:09 AM $ 0.0168
+0.00%
$ -- $ 702,319
2:04 AM $ 0.0167
+0.00%
$ -- $ 701,360
1:59 AM $ 0.0168
+0.00%
$ -- $ 702,209
1:54 AM $ 0.0168
+0.00%
$ -- $ 702,691
1:49 AM $ 0.0168
+0.00%
$ -- $ 703,689
1:44 AM $ 0.0168
+0.00%
$ -- $ 703,680
1:39 AM $ 0.0169
+0.00%
$ -- $ 701,534
1:34 AM $ 0.0169
+0.00%
$ -- $ 702,396
1:29 AM $ 0.017
+0.00%
$ -- $ 699,201
1:24 AM $ 0.0171
+0.00%
$ -- $ 699,402
1:19 AM $ 0.0171
+0.00%
$ -- $ 700,188
1:14 AM $ 0.017
+0.00%
$ -- $ 693,201
1:09 AM $ 0.017
+0.00%
$ -- $ 692,428
1:04 AM $ 0.017
+0.00%
$ -- $ 692,153
12:59 AM $ 0.0169
+0.00%
$ -- $ 691,080
12:54 AM $ 0.017
+0.00%
$ -- $ 691,909
12:49 AM $ 0.0169
+0.00%
$ -- $ 692,004
12:44 AM $ 0.0169
+0.00%
$ -- $ 692,712
12:39 AM $ 0.0169
+0.00%
$ -- $ 694,006
12:34 AM $ 0.017
+0.00%
$ -- $ 720,378
12:29 AM $ 0.017
+0.00%
$ -- $ 734,592
12:24 AM $ 0.017
+0.00%
$ -- $ 724,522
12:19 AM $ 0.0169
+0.00%
$ -- $ 717,808
12:14 AM $ 0.0169
+0.00%
$ -- $ 717,703
12:09 AM $ 0.0169
+0.00%
$ -- $ 715,281
12:04 AM $ 0.017
+0.00%
$ -- $ 714,874
11:59 PM $ 0.017
+0.00%
$ -- $ 712,213
11:54 PM $ 0.017
+0.00%
$ -- $ 711,472
11:49 PM $ 0.017
+0.00%
$ -- $ 711,280
11:44 PM $ 0.017
+0.00%
$ -- $ 712,301
11:39 PM $ 0.017
+0.00%
$ -- $ 712,396
11:34 PM $ 0.017
+0.00%
$ -- $ 711,949
11:29 PM $ 0.0169
+0.00%
$ -- $ 713,918
11:24 PM $ 0.0169
+0.00%
$ -- $ 716,305