zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $0.00936
+0.00%
$-- $723,063
5:42 AM $0.0093
+0.00%
$-- $720,857
5:37 AM $0.00938
+0.00%
$-- $720,415
5:32 AM $0.0093
+0.00%
$-- $720,547
5:27 AM $0.00939
+0.00%
$-- $717,403
5:22 AM $0.0093
+0.00%
$-- $709,312
5:17 AM $0.00922
+0.00%
$-- $699,915
5:12 AM $0.00938
+0.00%
$-- $650,586
5:07 AM $0.00997
+0.00%
$-- $581,097
5:02 AM $0.00997
+0.00%
$-- $579,474
4:57 AM $0.00998
+0.00%
$-- $576,548
4:52 AM $0.00995
+0.00%
$-- $575,659
4:47 AM $0.00994
+0.00%
$-- $564,452
4:42 AM $0.00994
+0.00%
$-- $555,399
4:37 AM $0.00992
+0.00%
$-- $552,859
4:32 AM $0.00985
+0.00%
$-- $552,056
4:27 AM $0.00984
+0.00%
$-- $552,072
4:22 AM $0.00983
+0.00%
$-- $551,724
4:17 AM $0.00987
+0.00%
$-- $545,338
4:12 AM $0.00989
+0.00%
$-- $546,920
4:07 AM $0.00987
+0.00%
$-- $548,906
4:02 AM $0.00988
+0.00%
$-- $546,829
3:57 AM $0.00989
+0.00%
$-- $544,132
3:52 AM $0.0099
+0.00%
$-- $543,748
3:47 AM $0.00985
+0.00%
$-- $543,145
3:42 AM $0.00987
+0.00%
$-- $542,324
3:37 AM $0.00987
+0.00%
$-- $535,436
3:32 AM $0.00985
+0.00%
$-- $533,782
3:27 AM $0.00985
+0.00%
$-- $533,571
3:22 AM $0.0098
+0.00%
$-- $534,930
3:17 AM $0.00984
+0.00%
$-- $533,597
3:12 AM $0.00982
+0.00%
$-- $532,466
3:07 AM $0.00986
+0.00%
$-- $530,035
3:02 AM $0.00983
+0.00%
$-- $524,097
2:57 AM $0.00981
+0.00%
$-- $523,115
2:52 AM $0.00978
+0.00%
$-- $521,040
2:47 AM $0.00976
+0.00%
$-- $520,166
2:42 AM $0.00976
+0.00%
$-- $520,759
2:37 AM $0.00975
+0.00%
$-- $519,756
2:32 AM $0.00979
+0.00%
$-- $518,215
2:27 AM $0.00979
+0.00%
$-- $517,905
2:22 AM $0.00969
+0.00%
$-- $507,142
2:17 AM $0.00968
+0.00%
$-- $504,957
2:12 AM $0.0096
+0.00%
$-- $499,553
2:07 AM $0.00958
+0.00%
$-- $500,252
2:02 AM $0.00956
+0.00%
$-- $500,956
1:57 AM $0.00954
+0.00%
$-- $500,119
1:52 AM $0.00952
+0.00%
$-- $500,318
1:47 AM $0.00953
+0.00%
$-- $502,423
1:42 AM $0.00955
+0.00%
$-- $501,529