Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Coin Historical Data

ZKSYNC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $0.0119
+0.00%
$-- $294,307
10:42 AM $0.0119
+0.00%
$-- $296,393
10:37 AM $0.0119
+0.00%
$-- $297,852
10:32 AM $0.012
+0.00%
$-- $297,633
10:27 AM $0.012
+0.00%
$-- $300,125
10:22 AM $0.012
+0.00%
$-- $300,967
10:17 AM $0.012
+0.00%
$-- $299,024
10:12 AM $0.012
+0.00%
$-- $300,025
10:07 AM $0.012
+0.00%
$-- $306,492
10:02 AM $0.012
+0.00%
$-- $307,473
9:57 AM $0.012
+0.00%
$-- $302,504
9:52 AM $0.012
+0.00%
$-- $302,435
9:47 AM $0.012
+0.00%
$-- $302,624
9:42 AM $0.012
+0.00%
$-- $302,459
9:37 AM $0.012
+0.00%
$-- $301,561
9:32 AM $0.0119
+0.00%
$-- $302,979
9:27 AM $0.0119
+0.00%
$-- $302,180
9:22 AM $0.0119
+0.00%
$-- $301,846
9:17 AM $0.0119
+0.00%
$-- $302,963
9:12 AM $0.0119
+0.00%
$-- $300,991
9:07 AM $0.012
+0.00%
$-- $302,278
9:02 AM $0.0119
+0.00%
$-- $304,588
8:57 AM $0.0119
+0.00%
$-- $304,518
8:52 AM $0.0119
+0.00%
$-- $305,006
8:47 AM $0.0119
+0.00%
$-- $306,889
8:42 AM $0.0119
+0.00%
$-- $306,021
8:37 AM $0.0118
+0.00%
$-- $309,007
8:32 AM $0.0119
+0.00%
$-- $310,214
8:27 AM $0.0119
+0.00%
$-- $310,367
8:22 AM $0.0119
+0.00%
$-- $310,572
8:17 AM $0.0119
+0.00%
$-- $310,823
8:12 AM $0.0118
+0.00%
$-- $305,938
8:07 AM $0.0118
+0.00%
$-- $305,483
8:02 AM $0.0118
+0.00%
$-- $305,489
7:57 AM $0.0118
+0.00%
$-- $311,792
7:52 AM $0.0118
+0.00%
$-- $313,310
7:47 AM $0.0119
+0.00%
$-- $313,984
7:42 AM $0.0119
+0.00%
$-- $312,739
7:37 AM $0.012
+0.00%
$-- $312,660
7:32 AM $0.012
+0.00%
$-- $313,451
7:27 AM $0.012
+0.00%
$-- $316,118
7:22 AM $0.012
+0.00%
$-- $315,522
7:17 AM $0.0119
+0.00%
$-- $315,773
7:12 AM $0.0119
+0.00%
$-- $316,662
7:07 AM $0.0118
+0.00%
$-- $315,909
7:02 AM $0.0118
+0.00%
$-- $315,342
6:57 AM $0.0119
+0.00%
$-- $315,834
6:52 AM $0.0119
+0.00%
$-- $315,026
6:47 AM $0.0118
+0.00%
$-- $315,322
6:42 AM $0.0118
+0.00%
$-- $317,821