zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0117
+0.00%
$ -- $ 498,953
7:25 AM $ 0.0117
+0.00%
$ -- $ 497,427
7:20 AM $ 0.0117
+0.00%
$ -- $ 496,840
7:15 AM $ 0.0117
+0.00%
$ -- $ 497,000
7:10 AM $ 0.0117
+0.00%
$ -- $ 496,949
7:05 AM $ 0.0117
+0.00%
$ -- $ 497,449
7:00 AM $ 0.0117
+0.00%
$ -- $ 498,054
6:55 AM $ 0.0117
+0.00%
$ -- $ 498,040
6:50 AM $ 0.0117
+0.00%
$ -- $ 497,926
6:45 AM $ 0.0117
+0.00%
$ -- $ 497,071
6:40 AM $ 0.0117
+0.00%
$ -- $ 496,289
6:35 AM $ 0.0117
+0.00%
$ -- $ 496,663
6:30 AM $ 0.0117
+0.00%
$ -- $ 495,719
6:25 AM $ 0.0117
+0.00%
$ -- $ 495,926
6:20 AM $ 0.0117
+0.00%
$ -- $ 496,224
6:15 AM $ 0.0117
+0.00%
$ -- $ 495,680
6:10 AM $ 0.0118
+0.00%
$ -- $ 496,058
6:05 AM $ 0.0118
+0.00%
$ -- $ 496,501
6:00 AM $ 0.0118
+0.00%
$ -- $ 496,437
5:55 AM $ 0.0118
+0.00%
$ -- $ 496,987
5:50 AM $ 0.0118
+0.00%
$ -- $ 497,362
5:45 AM $ 0.0118
+0.00%
$ -- $ 497,527
5:40 AM $ 0.0118
+0.00%
$ -- $ 495,907
5:35 AM $ 0.0118
+0.00%
$ -- $ 495,068
5:30 AM $ 0.0118
+0.00%
$ -- $ 494,595
5:25 AM $ 0.0117
+0.00%
$ -- $ 491,410
5:20 AM $ 0.0117
+0.00%
$ -- $ 490,663
5:15 AM $ 0.0117
+0.00%
$ -- $ 489,182
5:10 AM $ 0.0117
+0.00%
$ -- $ 489,576
5:05 AM $ 0.0118
+0.00%
$ -- $ 490,565
5:00 AM $ 0.0118
+0.00%
$ -- $ 488,962
4:55 AM $ 0.0118
+0.00%
$ -- $ 488,624
4:50 AM $ 0.0118
+0.00%
$ -- $ 488,870
4:45 AM $ 0.0118
+0.00%
$ -- $ 488,810
4:40 AM $ 0.0118
+0.00%
$ -- $ 488,699
4:35 AM $ 0.0118
+0.00%
$ -- $ 488,354
4:30 AM $ 0.0118
+0.00%
$ -- $ 488,463
4:25 AM $ 0.0118
+0.00%
$ -- $ 488,820
4:20 AM $ 0.0118
+0.00%
$ -- $ 488,535
4:15 AM $ 0.0118
+0.00%
$ -- $ 488,192
4:10 AM $ 0.0119
+0.00%
$ -- $ 486,844
4:05 AM $ 0.0119
+0.00%
$ -- $ 486,553
4:00 AM $ 0.0119
+0.00%
$ -- $ 484,734
3:55 AM $ 0.0119
+0.00%
$ -- $ 484,585
3:50 AM $ 0.0118
+0.00%
$ -- $ 484,762
3:45 AM $ 0.0118
+0.00%
$ -- $ 484,547
3:40 AM $ 0.0118
+0.00%
$ -- $ 484,578
3:35 AM $ 0.0118
+0.00%
$ -- $ 484,281
3:30 AM $ 0.0118
+0.00%
$ -- $ 485,544
3:25 AM $ 0.0119
+0.00%
$ -- $ 488,095