Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.0181 | +1.69% | ||
| May 13, 2026 | $0.0178 | -4.57% | ||
| May 12, 2026 | $0.0186 | -0.85% | ||
| May 11, 2026 | $0.0188 | -2.59% | ||
| May 10, 2026 | $0.0192 | +1.43% | ||
| May 9, 2026 | $0.0189 | -3.57% | ||
| May 8, 2026 | $0.0197 | +6.48% | ||
| May 7, 2026 | $0.0186 | +1.42% | ||
| May 6, 2026 | $0.0184 | +6.06% | ||
| May 5, 2026 | $0.0174 | +2.35% | ||
| May 4, 2026 | $0.017 | -1.33% | ||
| May 3, 2026 | $0.0173 | +1.94% | ||
| May 2, 2026 | $0.0171 | +11.52% | ||
| May 1, 2026 | $0.0154 | +0.00% | ||
| Apr 30, 2026 | $0.0153 | -0.52% | ||
| Apr 29, 2026 | $0.0154 | -3.81% | ||
| Apr 28, 2026 | $0.016 | +4.17% | ||
| Apr 27, 2026 | $0.0154 | -3.76% | ||
| Apr 26, 2026 | $0.016 | +0.25% | ||
| Apr 25, 2026 | $0.016 | -5.11% | ||
| Apr 24, 2026 | $0.0169 | +2.93% | ||
| Apr 23, 2026 | $0.0164 | -1.68% | ||
| Apr 22, 2026 | $0.0168 | +3.08% | ||
| Apr 21, 2026 | $0.0163 | -0.43% | ||
| Apr 20, 2026 | $0.0163 | +5.64% | ||
| Apr 19, 2026 | $0.0154 | -4.69% | ||
| Apr 18, 2026 | $0.0162 | -4.87% | ||
| Apr 17, 2026 | $0.017 | +3.27% | ||
| Apr 16, 2026 | $0.0165 | +6.46% | ||
| Apr 15, 2026 | $0.0155 | +1.84% | ||
| Apr 14, 2026 | $0.0152 | -4.76% | ||
| Apr 13, 2026 | $0.016 | +5.21% | ||
| Apr 12, 2026 | $0.0152 | -4.95% | ||
| Apr 11, 2026 | $0.016 | +4.63% | ||
| Apr 10, 2026 | $0.0154 | +1.32% | ||
| Apr 9, 2026 | $0.0152 | +1.33% | ||
| Apr 8, 2026 | $0.015 | -6.02% | ||
| Apr 7, 2026 | $0.0159 | +6.13% | ||
| Apr 6, 2026 | $0.0149 | -1.58% | ||
| Apr 5, 2026 | $0.0151 | -1.69% | ||
| Apr 4, 2026 | $0.0154 | +0.92% | ||
| Apr 3, 2026 | $0.0153 | -9.29% | ||
| Apr 2, 2026 | $0.0169 | -3.49% | ||
| Apr 1, 2026 | $0.0175 | -0.29% | ||
| Mar 31, 2026 | $0.0175 | +1.75% | ||
| Mar 30, 2026 | $0.0172 | +1.36% | ||
| Mar 29, 2026 | $0.0169 | -0.94% | ||
| Mar 28, 2026 | $0.0171 | -1.33% | ||
| Mar 27, 2026 | $0.0173 | -5.15% | ||
| Mar 26, 2026 | $0.0183 | -4.34% | ||