zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0336
-7.77%
$ -- $ 2.02 million
Jan 6, 2026 $ 0.0367
+7.36%
$ -- $ 8.32 million
Jan 5, 2026 $ 0.0343
+4.58%
$ -- $ 789,889
Jan 4, 2026 $ 0.0327
+0.62%
$ -- $ 551,202
Jan 3, 2026 $ 0.0325
-1.57%
$ -- $ 467,338
Jan 2, 2026 $ 0.033
+6.36%
$ -- $ 932,470
Jan 1, 2026 $ 0.0308
+6.31%
$ -- $ 530,206
Dec 31, 2025 $ 0.0289
-2.89%
$ -- $ 391,525
Dec 30, 2025 $ 0.0297
+0.61%
$ -- $ 512,258
Dec 29, 2025 $ 0.0297
-0.93%
$ -- $ 682,948
Dec 28, 2025 $ 0.0298
-5.09%
$ -- $ 576,151
Dec 27, 2025 $ 0.0313
+7.38%
$ -- $ 1.66 million
Dec 26, 2025 $ 0.029
+5.11%
$ -- $ 682,197
Dec 25, 2025 $ 0.028
-0.99%
$ -- $ 413,198
Dec 24, 2025 $ 0.0286
-0.73%
$ -- $ 562,482
Dec 23, 2025 $ 0.0285
+0.78%
$ -- $ 876,308
Dec 22, 2025 $ 0.0283
+3.81%
$ -- $ 587,897
Dec 21, 2025 $ 0.0271
-3.42%
$ -- $ 469,806
Dec 20, 2025 $ 0.0281
+3.61%
$ -- $ 745,226
Dec 19, 2025 $ 0.0272
+6.83%
$ -- $ 649,758
Dec 18, 2025 $ 0.0255
-6.28%
$ -- $ 979,509
Dec 17, 2025 $ 0.0272
-6.97%
$ -- $ 1.01 million
Dec 16, 2025 $ 0.0292
+0.31%
$ -- $ 830,820
Dec 15, 2025 $ 0.029
-1.36%
$ -- $ 1.96 million
Dec 14, 2025 $ 0.0293
-5.27%
$ -- $ 533,431
Dec 13, 2025 $ 0.031
-1.49%
$ -- $ 439,329
Dec 12, 2025 $ 0.0313
-5.95%
$ -- $ 1.07 million
Dec 11, 2025 $ 0.0333
-2.66%
$ -- $ 1.05 million
Dec 10, 2025 $ 0.0342
-2.40%
$ -- $ 1.55 million
Dec 9, 2025 $ 0.0349
+6.46%
$ -- $ 1.34 million
Dec 8, 2025 $ 0.0328
+3.24%
$ -- $ 952,933
Dec 7, 2025 $ 0.032
-3.27%
$ -- $ 1.01 million
Dec 6, 2025 $ 0.033
-1.34%
$ -- $ 600,338
Dec 5, 2025 $ 0.0335
-10.42%
$ -- $ 1.57 million
Dec 4, 2025 $ 0.0375
-1.65%
$ -- $ 1.19 million
Dec 3, 2025 $ 0.0383
+8.50%
$ -- $ 1.49 million
Dec 2, 2025 $ 0.0353
+2.35%
$ -- $ 1.27 million
Dec 1, 2025 $ 0.0345
-5.50%
$ -- $ 1.28 million
Nov 30, 2025 $ 0.0377
-0.45%
$ -- $ 462,465
Nov 29, 2025 $ 0.038
-3.14%
$ -- $ 273,218
Nov 28, 2025 $ 0.0396
+1.62%
$ -- $ 678,805
Nov 27, 2025 $ 0.0394
-2.52%
$ -- $ 644,006
Nov 26, 2025 $ 0.0407
-4.43%
$ -- $ 1.57 million
Nov 25, 2025 $ 0.0408
+2.57%
$ -- $ 779,744
Nov 24, 2025 $ 0.04
+7.21%
$ -- $ 1.17 million
Nov 23, 2025 $ 0.0384
-0.83%
$ -- $ 778,820
Nov 22, 2025 $ 0.0393
-4.00%
$ -- $ 1.12 million
Nov 21, 2025 $ 0.0396
-12.16%
$ -- $ 2.04 million
Nov 20, 2025 $ 0.0465
-8.27%
$ -- $ 3.13 million
Nov 19, 2025 $ 0.0507
+10.88%
$ -- $ 4.34 million