Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0191 | +3.19% | ||
| Mar 24, 2026 | $0.0184 | +0.99% | ||
| Mar 23, 2026 | $0.0182 | +4.05% | ||
| Mar 22, 2026 | $0.0175 | -3.42% | ||
| Mar 21, 2026 | $0.0181 | -3.16% | ||
| Mar 20, 2026 | $0.0187 | -0.95% | ||
| Mar 19, 2026 | $0.0189 | -4.50% | ||
| Mar 18, 2026 | $0.0198 | -7.49% | ||
| Mar 17, 2026 | $0.0215 | +2.73% | ||
| Mar 16, 2026 | $0.021 | +6.72% | ||
| Mar 15, 2026 | $0.0196 | +2.94% | ||
| Mar 14, 2026 | $0.0191 | -0.10% | ||
| Mar 13, 2026 | $0.0192 | -0.36% | ||
| Mar 12, 2026 | $0.0193 | +1.58% | ||
| Mar 11, 2026 | $0.019 | -0.99% | ||
| Mar 10, 2026 | $0.0192 | +2.07% | ||
| Mar 9, 2026 | $0.0188 | +5.13% | ||
| Mar 8, 2026 | $0.0179 | -4.01% | ||
| Mar 7, 2026 | $0.0187 | -1.58% | ||
| Mar 6, 2026 | $0.019 | -0.78% | ||
| Mar 5, 2026 | $0.0192 | +0.84% | ||
| Mar 4, 2026 | $0.019 | +2.26% | ||
| Mar 3, 2026 | $0.0186 | -0.27% | ||
| Mar 2, 2026 | $0.0186 | +0.32% | ||
| Mar 1, 2026 | $0.0185 | -3.39% | ||
| Feb 28, 2026 | $0.0191 | -0.73% | ||
| Feb 27, 2026 | $0.0193 | -2.83% | ||
| Feb 26, 2026 | $0.0198 | -1.05% | ||
| Feb 25, 2026 | $0.0199 | +3.75% | ||
| Feb 24, 2026 | $0.0191 | -2.85% | ||
| Feb 23, 2026 | $0.0199 | +4.13% | ||
| Feb 22, 2026 | $0.0191 | -3.39% | ||
| Feb 21, 2026 | $0.0198 | -2.36% | ||
| Feb 20, 2026 | $0.0203 | +2.11% | ||
| Feb 19, 2026 | $0.0199 | -2.88% | ||
| Feb 18, 2026 | $0.0205 | -6.21% | ||
| Feb 17, 2026 | $0.0219 | -0.68% | ||
| Feb 16, 2026 | $0.022 | +0.82% | ||
| Feb 15, 2026 | $0.0219 | -5.40% | ||
| Feb 14, 2026 | $0.0231 | +3.17% | ||
| Feb 13, 2026 | $0.0224 | +1.36% | ||
| Feb 12, 2026 | $0.0222 | -0.22% | ||
| Feb 11, 2026 | $0.0222 | +3.78% | ||
| Feb 10, 2026 | $0.0216 | -4.68% | ||
| Feb 9, 2026 | $0.0224 | +6.15% | ||
| Feb 8, 2026 | $0.0213 | -2.48% | ||
| Feb 7, 2026 | $0.0219 | -5.24% | ||
| Feb 6, 2026 | $0.023 | +11.69% | ||
| Feb 5, 2026 | $0.0204 | -11.52% | ||
| Feb 4, 2026 | $0.0231 | +1.27% | ||