zkSync Coin Historical Data

ZKSYNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0561
-4.27%
$ -- $ 619,989
Aug 10, 2025 $ 0.0587
-1.34%
$ -- $ 497,938
Aug 9, 2025 $ 0.0596
+4.93%
$ -- $ 647,406
Aug 8, 2025 $ 0.0567
+2.16%
$ -- $ 428,883
Aug 7, 2025 $ 0.0555
+6.53%
$ -- $ 360,262
Aug 6, 2025 $ 0.0521
+1.17%
$ -- $ 341,545
Aug 5, 2025 $ 0.0515
-5.85%
$ -- $ 341,657
Aug 4, 2025 $ 0.0545
+6.65%
$ -- $ 422,070
Aug 3, 2025 $ 0.0511
+5.58%
$ -- $ 200,915
Aug 2, 2025 $ 0.0489
-3.55%
$ -- $ 367,970
Aug 1, 2025 $ 0.0502
-3.09%
$ -- $ 721,267
Jul 31, 2025 $ 0.0518
-5.82%
$ -- $ 435,150
Jul 30, 2025 $ 0.055
-4.51%
$ -- $ 706,569
Jul 29, 2025 $ 0.0581
+3.20%
$ -- $ 709,710
Jul 28, 2025 $ 0.0561
-7.73%
$ -- $ 713,344
Jul 27, 2025 $ 0.0609
+7.60%
$ -- $ 650,155
Jul 26, 2025 $ 0.0566
+0.89%
$ -- $ 268,473
Jul 25, 2025 $ 0.0562
+3.31%
$ -- $ 564,241
Jul 24, 2025 $ 0.0548
-1.62%
$ -- $ 696,821
Jul 23, 2025 $ 0.056
-9.24%
$ -- $ 862,978
Jul 22, 2025 $ 0.0621
-1.27%
$ -- $ 810,196
Jul 21, 2025 $ 0.0629
+1.78%
$ -- $ 841,870
Jul 20, 2025 $ 0.0621
+2.81%
$ -- $ 862,066
Jul 19, 2025 $ 0.0604
+2.55%
$ -- $ 525,842
Jul 18, 2025 $ 0.0587
-2.65%
$ -- $ 1.26 million
Jul 17, 2025 $ 0.0605
-0.33%
$ -- $ 846,544
Jul 16, 2025 $ 0.0605
+1.85%
$ -- $ 969,416
Jul 15, 2025 $ 0.0594
+8.20%
$ -- $ 824,068
Jul 14, 2025 $ 0.0548
+0.00%
$ -- $ 640,317
Jul 13, 2025 $ 0.0548
+1.67%
$ -- $ 506,235
Jul 12, 2025 $ 0.054
-4.42%
$ -- $ 524,542
Jul 11, 2025 $ 0.0564
+3.68%
$ -- $ 1.37 million
Jul 10, 2025 $ 0.0525
+6.28%
$ -- $ 558,509
Jul 9, 2025 $ 0.0491
+6.51%
$ -- $ 507,273
Jul 8, 2025 $ 0.046
+1.55%
$ -- $ 275,861
Jul 7, 2025 $ 0.0453
-1.74%
$ -- $ 260,688
Jul 6, 2025 $ 0.0461
+1.77%
$ -- $ 304,868
Jul 5, 2025 $ 0.0453
-1.31%
$ -- $ 233,596
Jul 4, 2025 $ 0.0459
-7.27%
$ -- $ 387,212
Jul 3, 2025 $ 0.0495
+1.64%
$ -- $ 747,648
Jul 2, 2025 $ 0.0484
+10.00%
$ -- $ 543,708
Jul 1, 2025 $ 0.0439
-6.79%
$ -- $ 472,467
Jun 30, 2025 $ 0.0469
-6.94%
$ -- $ 570,669
Jun 29, 2025 $ 0.0502
+7.96%
$ -- $ 664,439
Jun 28, 2025 $ 0.0467
+5.42%
$ -- $ 389,738
Jun 27, 2025 $ 0.0443
-3.49%
$ -- $ 490,183
Jun 26, 2025 $ 0.0459
+4.32%
$ -- $ 647,056
Jun 25, 2025 $ 0.044
-4.76%
$ -- $ 578,258
Jun 24, 2025 $ 0.0461
+3.13%
$ -- $ 522,313
Jun 23, 2025 $ 0.0447
+15.50%
$ -- $ 531,708