Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2025 | $0.0313 | -5.95% | ||
| Dec 11, 2025 | $0.0333 | -2.66% | ||
| Dec 10, 2025 | $0.0342 | -2.40% | ||
| Dec 9, 2025 | $0.0349 | +6.46% | ||
| Dec 8, 2025 | $0.0328 | +3.24% | ||
| Dec 7, 2025 | $0.032 | -3.27% | ||
| Dec 6, 2025 | $0.033 | -1.34% | ||
| Dec 5, 2025 | $0.0335 | -10.42% | ||
| Dec 4, 2025 | $0.0375 | -1.65% | ||
| Dec 3, 2025 | $0.0383 | +8.50% | ||
| Dec 2, 2025 | $0.0353 | +2.35% | ||
| Dec 1, 2025 | $0.0345 | -5.50% | ||
| Nov 30, 2025 | $0.0377 | -0.45% | ||
| Nov 29, 2025 | $0.038 | -3.14% | ||
| Nov 28, 2025 | $0.0396 | +1.62% | ||
| Nov 27, 2025 | $0.0394 | -2.52% | ||
| Nov 26, 2025 | $0.0407 | -4.43% | ||
| Nov 25, 2025 | $0.0408 | +2.57% | ||
| Nov 24, 2025 | $0.04 | +7.21% | ||
| Nov 23, 2025 | $0.0384 | -0.83% | ||
| Nov 22, 2025 | $0.0393 | -4.00% | ||
| Nov 21, 2025 | $0.0396 | -12.16% | ||
| Nov 20, 2025 | $0.0465 | -8.27% | ||
| Nov 19, 2025 | $0.0507 | +10.88% | ||
| Nov 18, 2025 | $0.0462 | -0.62% | ||
| Nov 17, 2025 | $0.0464 | -10.79% | ||
| Nov 16, 2025 | $0.0522 | +2.90% | ||
| Nov 15, 2025 | $0.0499 | -3.26% | ||
| Nov 14, 2025 | $0.0523 | +10.76% | ||
| Nov 13, 2025 | $0.0465 | -5.89% | ||
| Nov 12, 2025 | $0.0493 | -2.78% | ||
| Nov 11, 2025 | $0.0501 | -12.71% | ||
| Nov 10, 2025 | $0.0569 | +1.34% | ||
| Nov 9, 2025 | $0.0562 | -0.74% | ||
| Nov 8, 2025 | $0.0565 | -10.07% | ||
| Nov 7, 2025 | $0.0628 | -9.93% | ||
| Nov 6, 2025 | $0.0694 | -8.34% | ||
| Nov 5, 2025 | $0.0761 | +20.10% | ||
| Nov 4, 2025 | $0.0638 | +22.72% | ||
| Nov 3, 2025 | $0.0525 | -13.91% | ||
| Nov 2, 2025 | $0.061 | +30.61% | ||
| Nov 1, 2025 | $0.0448 | +54.88% | ||
| Oct 31, 2025 | $0.0289 | -0.96% | ||
| Oct 30, 2025 | $0.029 | -9.67% | ||
| Oct 29, 2025 | $0.0321 | +1.97% | ||
| Oct 28, 2025 | $0.0314 | -4.44% | ||
| Oct 27, 2025 | $0.0329 | -2.72% | ||
| Oct 26, 2025 | $0.0339 | +4.34% | ||
| Oct 25, 2025 | $0.0325 | -2.99% | ||
| Oct 24, 2025 | $0.0336 | +0.84% | ||