Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2025 | $0.033 | +1.07% | ||
| Oct 22, 2025 | $0.0321 | -7.74% | ||
| Oct 21, 2025 | $0.0353 | -5.23% | ||
| Oct 20, 2025 | $0.0375 | +0.43% | ||
| Oct 19, 2025 | $0.0378 | +4.79% | ||
| Oct 18, 2025 | $0.0362 | +0.75% | ||
| Oct 17, 2025 | $0.0362 | +0.75% | ||
| Oct 16, 2025 | $0.0358 | -4.15% | ||
| Oct 15, 2025 | $0.0372 | -7.77% | ||
| Oct 14, 2025 | $0.0404 | -4.60% | ||
| Oct 13, 2025 | $0.0423 | +4.42% | ||
| Oct 12, 2025 | $0.0405 | +0.35% | ||
| Oct 11, 2025 | $0.0405 | +1.89% | ||
| Oct 10, 2025 | $0.0401 | -27.18% | ||
| Oct 9, 2025 | $0.0552 | -2.84% | ||
| Oct 8, 2025 | $0.0567 | +3.02% | ||
| Oct 7, 2025 | $0.0549 | -5.67% | ||
| Oct 6, 2025 | $0.0582 | +7.98% | ||
| Oct 5, 2025 | $0.0538 | -1.28% | ||
| Oct 4, 2025 | $0.0546 | -3.00% | ||
| Oct 3, 2025 | $0.0567 | -0.60% | ||
| Oct 2, 2025 | $0.0569 | +4.14% | ||
| Oct 1, 2025 | $0.0543 | +8.10% | ||
| Sep 30, 2025 | $0.0501 | +0.10% | ||
| Sep 29, 2025 | $0.0501 | -1.13% | ||
| Sep 28, 2025 | $0.0509 | +1.66% | ||
| Sep 27, 2025 | $0.0502 | +0.36% | ||
| Sep 26, 2025 | $0.0498 | +5.85% | ||
| Sep 25, 2025 | $0.0472 | -6.67% | ||
| Sep 24, 2025 | $0.0504 | +1.59% | ||
| Sep 23, 2025 | $0.0497 | -1.39% | ||
| Sep 22, 2025 | $0.0503 | -10.02% | ||
| Sep 21, 2025 | $0.0564 | +0.18% | ||
| Sep 20, 2025 | $0.0566 | +2.54% | ||
| Sep 19, 2025 | $0.0555 | -4.97% | ||
| Sep 18, 2025 | $0.0586 | -1.68% | ||
| Sep 17, 2025 | $0.06 | +3.81% | ||
| Sep 16, 2025 | $0.0582 | +0.69% | ||
| Sep 15, 2025 | $0.0577 | -3.67% | ||
| Sep 14, 2025 | $0.0607 | -3.50% | ||
| Sep 13, 2025 | $0.0629 | +0.48% | ||
| Sep 12, 2025 | $0.0628 | +2.11% | ||
| Sep 11, 2025 | $0.0613 | +0.49% | ||
| Sep 10, 2025 | $0.061 | +1.50% | ||
| Sep 9, 2025 | $0.0601 | +0.84% | ||
| Sep 8, 2025 | $0.0592 | +3.50% | ||
| Sep 7, 2025 | $0.0572 | +1.78% | ||
| Sep 6, 2025 | $0.0561 | +0.00% | ||
| Sep 5, 2025 | $0.0561 | +2.19% | ||
| Sep 4, 2025 | $0.0552 | -4.66% | ||