Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubex Historical Data

UBEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0000932
-0.04%
$-- $12
Jul 8, 2023 $0.0000931
-0.46%
$-- $12
Jul 7, 2023 $0.0000936
+1.01%
$-- $12
Jul 6, 2023 $0.0000929
-2.78%
$-- $11
Jul 5, 2023 $0.0000956
-1.39%
$-- $12
Jul 4, 2023 $0.0000969
-0.81%
$-- $12
Jul 3, 2023 $0.0000976
+0.85%
$-- $12
Jul 2, 2023 $0.0000968
+151.66%
$-- $12
Jul 1, 2023 $0.0000385
-0.55%
$-- $136,458
Jun 30, 2023 $0.0000387
+4.43%
$-- $138,595
Jun 29, 2023 $0.0000371
+1.29%
$-- $114,581
Jun 28, 2023 $0.0000366
-3.17%
$-- $129,974
Jun 27, 2023 $0.0000378
+1.72%
$-- $115,995
Jun 26, 2023 $0.0000372
-30.68%
$-- $132,099
Jun 25, 2023 $0.0000536
-0.18%
$-- $14
Jun 24, 2023 $0.0000538
-0.37%
$-- $14
Jun 23, 2023 $0.0000539
+43.87%
$-- $14
Jun 22, 2023 $0.0000375
-29.12%
$-- $121,622
Jun 21, 2023 $0.0000529
+6.24%
$-- $14
Jun 20, 2023 $0.0000499
+187.98%
$-- $13
Jun 19, 2023 $0.0000173
+0.56%
$-- $94,348
Jun 18, 2023 $0.0000172
-0.40%
$-- $91,124
Jun 17, 2023 $0.0000173
-48.86%
$-- $101,157
Jun 16, 2023 $0.0000343
-23.71%
$-- $101,103
Jun 15, 2023 $0.000045
+1.75%
$-- $11
Jun 14, 2023 $0.0000442
+27.18%
$-- $11
Jun 13, 2023 $0.0000347
-0.25%
$-- $125,427
Jun 12, 2023 $0.0000348
-0.68%
$-- $129,640
Jun 11, 2023 $0.0000351
-0.04%
$-- $104,868
Jun 10, 2023 $0.0000351
+3.78%
$-- $125,275
Jun 9, 2023 $0.0000338
-8.57%
$-- $1
Jun 8, 2023 $0.000037
-20.31%
$-- $102,419
Jun 7, 2023 $0.0000464
+37.29%
$-- $12
Jun 6, 2023 $0.0000338
-25.46%
$-- $1
Jun 5, 2023 $0.0000454
-52.11%
$-- $12
Jun 4, 2023 $0.0000948
-0.10%
$-- $12
Jun 3, 2023 $0.0000948
-0.60%
$-- $12
Jun 2, 2023 $0.0000954
+2.43%
$-- $12
Jun 1, 2023 $0.0000931
-0.58%
$-- $11
May 31, 2023 $0.0000936
-1.56%
$-- $12
May 30, 2023 $0.0000951
+0.41%
$-- $12
May 29, 2023 $0.0000947
-1.34%
$-- $12
May 28, 2023 $0.0000962
-29.16%
$-- $12
May 27, 2023 $0.000136
+0.00%
$-- $3
May 26, 2023 $0.000136
+0.00%
$-- $3
May 25, 2023 $0.000136
+0.00%
$-- $7
May 24, 2023 $0.000136
+0.00%
$-- $3
May 23, 2023 $0.000136
+0.00%
$-- $3
May 22, 2023 $0.000136
+0.00%
$-- $3
May 21, 2023 $0.000136
+0.00%
$-- $3