Ubex Historical Data

UBEX Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000138
+33.86%
$ -- $ 3
May 13, 2023 $ 0.000103
-24.33%
$ -- $ 18
May 12, 2023 $ 0.000136
-0.03%
$ -- $ 3
May 11, 2023 $ 0.000136
+47.37%
$ -- $ 3
May 10, 2023 $ 0.0000923
-0.16%
$ -- $ 11
May 9, 2023 $ 0.0000925
+0.04%
$ -- $ 11
May 8, 2023 $ 0.0000925
-2.05%
$ -- $ 11
May 7, 2023 $ 0.0000948
-0.39%
$ -- $ 12
May 6, 2023 $ 0.0000952
-4.53%
$ -- $ 12
May 5, 2023 $ 0.0000997
+6.03%
$ -- $ 12
May 4, 2023 $ 0.000094
-1.80%
$ -- $ 12
May 3, 2023 $ 0.0000957
+1.93%
$ -- $ 12
May 2, 2023 $ 0.0000939
+2.44%
$ -- $ 12
May 1, 2023 $ 0.0000916
-2.75%
$ -- $ 11
Apr 30, 2023 $ 0.0000945
+145.88%
$ -- $ 12
Apr 29, 2023 $ 0.0000384
-25.86%
$ -- $ 85,500
Apr 28, 2023 $ 0.0000518
-0.20%
$ -- $ 13
Apr 27, 2023 $ 0.0000519
+39.13%
$ -- $ 13
Apr 26, 2023 $ 0.0000374
-60.01%
$ -- $ 105,272
Apr 25, 2023 $ 0.0000935
+1.27%
$ -- $ 12
Apr 24, 2023 $ 0.0000923
-2.21%
$ -- $ 11
Apr 23, 2023 $ 0.0000944
+0.56%
$ -- $ 12
Apr 22, 2023 $ 0.000094
+1.53%
$ -- $ 12
Apr 21, 2023 $ 0.0000926
-5.26%
$ -- $ 11
Apr 20, 2023 $ 0.0000977
-0.42%
$ -- $ 12
Apr 19, 2023 $ 0.0000982
-6.75%
$ -- $ 12
Apr 18, 2023 $ 0.000105
+0.55%
$ -- $ 13
Apr 17, 2023 $ 0.000105
-1.82%
$ -- $ 13
Apr 16, 2023 $ 0.000107
+99.04%
$ -- $ 13
Apr 15, 2023 $ 0.0000535
-0.33%
$ -- $ 14
Apr 14, 2023 $ 0.0000538
+33.52%
$ -- $ 14
Apr 13, 2023 $ 0.0000403
-23.50%
$ -- $ 88,545
Apr 12, 2023 $ 0.0000526
-1.15%
$ -- $ 13
Apr 11, 2023 $ 0.0000533
-7.12%
$ -- $ 14
Apr 10, 2023 $ 0.0000574
+14.09%
$ -- $ 96,964
Apr 9, 2023 $ 0.0000563
+1.41%
$ -- $ 103,240
Apr 8, 2023 $ 0.0000555
-59.02%
$ -- $ 95,087
Apr 7, 2023 $ 0.000135
+0.00%
$ -- $ 3
Apr 6, 2023 $ 0.000135
+0.00%
$ -- $ 3
Apr 5, 2023 $ 0.000135
+0.00%
$ -- $ 3
Apr 4, 2023 $ 0.000135
+0.00%
$ -- $ 3
Apr 3, 2023 $ 0.000135
-0.06%
$ -- $ 3
Apr 2, 2023 $ 0.000136
+0.07%
$ -- $ 3
Apr 1, 2023 $ 0.000135
+271.16%
$ -- $ 3
Mar 31, 2023 $ 0.0000365
-41.88%
$ -- $ 136,107
Mar 30, 2023 $ 0.0000628
+25.73%
$ -- $ 55
Mar 29, 2023 $ 0.0000499
+40.67%
$ -- $ 23
Mar 28, 2023 $ 0.0000355
-40.90%
$ -- $ 163,923
Mar 27, 2023 $ 0.0000601
+68.91%
$ -- $ 53
Mar 26, 2023 $ 0.0000356
+1.77%
$ -- $ 127,387