Ubex Historical Data

UBEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0000349
-33.56%
$ -- $ 151,171
Mar 24, 2023 $ 0.0000525
+5.26%
$ -- $ 168,604
Mar 23, 2023 $ 0.0000499
-4.49%
$ -- $ 36
Mar 22, 2023 $ 0.0000523
+44.67%
$ -- $ 154,978
Mar 21, 2023 $ 0.0000361
+3.71%
$ -- $ 156,966
Mar 20, 2023 $ 0.0000348
-35.23%
$ -- $ 154,546
Mar 19, 2023 $ 0.0000538
-2.95%
$ -- $ 163,377
Mar 18, 2023 $ 0.0000531
-1.06%
$ -- $ 176,594
Mar 17, 2023 $ 0.0000537
+6.72%
$ -- $ 178,455
Mar 16, 2023 $ 0.0000503
+5.05%
$ -- $ 162,266
Mar 15, 2023 $ 0.0000497
-5.89%
$ -- $ 169,482
Mar 14, 2023 $ 0.0000512
+52.23%
$ -- $ 153,553
Mar 13, 2023 $ 0.0000336
-75.29%
$ -- $ 152,959
Mar 12, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 11, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 10, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 9, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 8, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 7, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 6, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 5, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 4, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 3, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 2, 2023 $ 0.000136
+0.00%
$ -- $ 3
Mar 1, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 28, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 27, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 26, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 25, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 24, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 23, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 22, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 21, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 20, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 19, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 18, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 17, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 16, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 15, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 14, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 13, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 12, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 11, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 10, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 9, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 8, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 7, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 6, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 5, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 4, 2023 $ 0.000136
+0.00%
$ -- $ 3