Ubex Historical Data

UBEX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 2, 2023 $ 0.000136
+0.00%
$ -- $ 3
Feb 1, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 31, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 30, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 29, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 28, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 27, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 26, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 25, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 24, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 23, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 22, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 21, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 20, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 19, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 18, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 17, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 16, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 15, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 14, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 13, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 12, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 11, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 10, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 9, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 8, 2023 $ 0.000136
+0.00%
$ -- $ 3
Jan 7, 2023 $ 0.000136
-0.40%
$ -- $ 3
Jan 6, 2023 $ 0.000136
+127.19%
$ -- $ 3
Jan 5, 2023 $ 0.0000375
+198.83%
$ -- $ 89,598
Jan 4, 2023 $ 0.0000377
+210.31%
$ -- $ 89,406
Jan 3, 2023 $ 0.0000243
-59.95%
$ -- $ 87,270
Jan 2, 2023 $ 0.0000243
+102.51%
$ -- $ 73,775
Jan 1, 2023 $ 0.000036
-40.81%
$ -- $ 77,514
Dec 31, 2022 $ 0.0000359
+199.09%
$ -- $ 55,448
Dec 30, 2022 $ 0.000024
+99.80%
$ -- $ 67,688
Dec 29, 2022 $ 0.000024
-60.44%
$ -- $ 69,817
Dec 28, 2022 $ 0.0000238
+96.40%
$ -- $ 103,952
Dec 27, 2022 $ 0.0000363
-39.81%
$ -- $ 102,642
Dec 26, 2022 $ 0.0000246
-59.41%
$ -- $ 84,674
Dec 25, 2022 $ 0.0000244
-59.65%
$ -- $ 72,944
Dec 24, 2022 $ 0.000025
-58.58%
$ -- $ 650
Dec 23, 2022 $ 0.0000244
-59.60%
$ -- $ 94,505
Dec 22, 2022 $ 0.0000243
-59.76%
$ -- $ 89,340
Dec 21, 2022 $ 0.0000243
-59.93%
$ -- $ 98,182
Dec 20, 2022 $ 0.0000244
-60.03%
$ -- $ 90,770
Dec 19, 2022 $ 0.0000234
+97.16%
$ -- $ 89,588
Dec 18, 2022 $ 0.0000237
-61.17%
$ -- $ 24,583
Dec 17, 2022 $ 0.0000356
-41.52%
$ -- $ 87,614
Dec 16, 2022 $ 0.0000234
-60.66%
$ -- $ 93,760