Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.000136
+0.00%
$-- $3
Feb 8, 2023 $0.000136
+0.00%
$-- $3
Feb 7, 2023 $0.000136
+0.00%
$-- $3
Feb 6, 2023 $0.000136
+0.00%
$-- $3
Feb 5, 2023 $0.000136
+0.00%
$-- $3
Feb 4, 2023 $0.000136
+0.00%
$-- $3
Feb 3, 2023 $0.000136
+0.00%
$-- $3
Feb 2, 2023 $0.000136
+0.00%
$-- $3
Feb 1, 2023 $0.000136
+0.00%
$-- $3
Jan 31, 2023 $0.000136
+0.00%
$-- $3
Jan 30, 2023 $0.000136
+0.00%
$-- $3
Jan 29, 2023 $0.000136
+0.00%
$-- $3
Jan 28, 2023 $0.000136
+0.00%
$-- $3
Jan 27, 2023 $0.000136
+0.00%
$-- $3
Jan 26, 2023 $0.000136
+0.00%
$-- $3
Jan 25, 2023 $0.000136
+0.00%
$-- $3
Jan 24, 2023 $0.000136
+0.00%
$-- $3
Jan 23, 2023 $0.000136
+0.00%
$-- $3
Jan 22, 2023 $0.000136
+0.00%
$-- $3
Jan 21, 2023 $0.000136
+0.00%
$-- $3
Jan 20, 2023 $0.000136
+0.00%
$-- $3
Jan 19, 2023 $0.000136
+0.00%
$-- $3
Jan 18, 2023 $0.000136
+0.00%
$-- $3
Jan 17, 2023 $0.000136
+0.00%
$-- $3
Jan 16, 2023 $0.000136
+0.00%
$-- $3
Jan 15, 2023 $0.000136
+0.00%
$-- $3
Jan 14, 2023 $0.000136
+0.00%
$-- $3
Jan 13, 2023 $0.000136
+0.00%
$-- $3
Jan 12, 2023 $0.000136
+0.00%
$-- $3
Jan 11, 2023 $0.000136
+0.00%
$-- $3
Jan 10, 2023 $0.000136
+0.00%
$-- $3
Jan 9, 2023 $0.000136
+0.00%
$-- $3
Jan 8, 2023 $0.000136
+0.00%
$-- $3
Jan 7, 2023 $0.000136
-0.40%
$-- $3
Jan 6, 2023 $0.000136
+127.19%
$-- $3
Jan 5, 2023 $0.0000375
+198.83%
$-- $89,598
Jan 4, 2023 $0.0000377
+210.31%
$-- $89,406
Jan 3, 2023 $0.0000243
-59.95%
$-- $87,270
Jan 2, 2023 $0.0000243
+102.51%
$-- $73,775
Jan 1, 2023 $0.000036
-40.81%
$-- $77,514
Dec 31, 2022 $0.0000359
+199.09%
$-- $55,448
Dec 30, 2022 $0.000024
+99.80%
$-- $67,688
Dec 29, 2022 $0.000024
-60.44%
$-- $69,817
Dec 28, 2022 $0.0000238
+96.40%
$-- $103,952
Dec 27, 2022 $0.0000363
-39.81%
$-- $102,642
Dec 26, 2022 $0.0000246
-59.41%
$-- $84,674
Dec 25, 2022 $0.0000244
-59.65%
$-- $72,944
Dec 24, 2022 $0.000025
-58.58%
$-- $650
Dec 23, 2022 $0.0000244
-59.60%
$-- $94,505
Dec 22, 2022 $0.0000243
-59.76%
$-- $89,340