Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0000243
-59.93%
$-- $98,182
Dec 20, 2022 $0.0000244
-60.03%
$-- $90,770
Dec 19, 2022 $0.0000234
+97.16%
$-- $89,588
Dec 18, 2022 $0.0000237
-61.17%
$-- $24,583
Dec 17, 2022 $0.0000356
-41.52%
$-- $87,614
Dec 16, 2022 $0.0000234
-60.66%
$-- $93,760
Dec 15, 2022 $0.0000253
-56.96%
$-- $89,110
Dec 14, 2022 $0.0000262
-55.41%
$-- $86,120
Dec 13, 2022 $0.0000264
+4.99%
$-- $104,059
Dec 12, 2022 $0.0000255
-57.18%
$-- $96,702
Dec 11, 2022 $0.000038
-36.25%
$-- $79,186
Dec 10, 2022 $0.000038
-36.28%
$-- $90,087
Dec 9, 2022 $0.0000253
-57.55%
$-- $95,738
Dec 8, 2022 $0.0000384
-36.15%
$-- $100,026
Dec 7, 2022 $0.000037
+191.08%
$-- $81,546
Dec 6, 2022 $0.0000127
-78.70%
$-- $59,837
Dec 5, 2022 $0.0000378
-36.45%
$-- $64,225
Dec 4, 2022 $0.0000384
-35.89%
$-- $48,537
Dec 3, 2022 $0.0000373
+188.02%
$-- $47,146
Dec 2, 2022 $0.0000129
-78.45%
$-- $60,775
Dec 1, 2022 $0.0000383
+78.26%
$-- $61,201
Nov 30, 2022 $0.0000388
+85.60%
$-- $63,438
Nov 29, 2022 $0.0000365
+75.73%
$-- $63,560
Nov 28, 2022 $0.0000234
+12.29%
$-- $79,212
Nov 27, 2022 $0.000024
+8.58%
$-- $58,411
Nov 26, 2022 $0.0000241
+9.21%
$-- $61,374
Nov 25, 2022 $0.0000359
+72.27%
$-- $72,245
Nov 24, 2022 $0.0000241
+15.87%
$-- $83,342
Nov 23, 2022 $0.0000118
-46.40%
$-- $58,878
Nov 22, 2022 $0.0000227
+9.65%
$-- $82,994
Nov 21, 2022 $0.0000332
+49.54%
$-- $71,806
Nov 20, 2022 $0.0000349
+66.38%
$-- $59,786
Nov 19, 2022 $0.0000244
+16.15%
$-- $59,671
Nov 18, 2022 $0.0000242
+15.65%
$-- $63,130
Nov 17, 2022 $0.000024
+14.50%
$-- $75,472
Nov 16, 2022 $0.0000243
+8.72%
$-- $58,609
Nov 15, 2022 $0.0000375
+78.36%
$-- $32,833
Nov 14, 2022 $0.0000248
+11.96%
$-- $32,364
Nov 13, 2022 $0.0000246
+16.36%
$-- $26,877
Nov 12, 2022 $0.0000377
+67.85%
$-- $27,355
Nov 11, 2022 $0.0000386
+70.00%
$-- $23,301
Nov 10, 2022 $0.0000261
+19.99%
$-- $23,646
Nov 9, 2022 $0.0000329
+54.20%
$-- $23,202
Nov 8, 2022 $0.0000267
+19.01%
$-- $54,752
Nov 7, 2022 $0.0000314
+10.75%
$-- $46,866
Nov 6, 2022 $0.0000473
+66.41%
$-- $58,307
Nov 5, 2022 $0.0000326
-63.95%
$-- $64,359
Nov 4, 2022 $0.0000494
-46.28%
$-- $59,464
Nov 3, 2022 $0.000046
-59.70%
$-- $55,112
Nov 2, 2022 $0.0000456
-51.89%
$-- $57,613