Ubex Historical Data

UBEX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0000253
-56.96%
$ -- $ 89,110
Dec 14, 2022 $ 0.0000262
-55.41%
$ -- $ 86,120
Dec 13, 2022 $ 0.0000264
+4.99%
$ -- $ 104,059
Dec 12, 2022 $ 0.0000255
-57.18%
$ -- $ 96,702
Dec 11, 2022 $ 0.000038
-36.25%
$ -- $ 79,186
Dec 10, 2022 $ 0.000038
-36.28%
$ -- $ 90,087
Dec 9, 2022 $ 0.0000253
-57.55%
$ -- $ 95,738
Dec 8, 2022 $ 0.0000384
-36.15%
$ -- $ 100,026
Dec 7, 2022 $ 0.000037
+191.08%
$ -- $ 81,546
Dec 6, 2022 $ 0.0000127
-78.70%
$ -- $ 59,837
Dec 5, 2022 $ 0.0000378
-36.45%
$ -- $ 64,225
Dec 4, 2022 $ 0.0000384
-35.89%
$ -- $ 48,537
Dec 3, 2022 $ 0.0000373
+188.02%
$ -- $ 47,146
Dec 2, 2022 $ 0.0000129
-78.45%
$ -- $ 60,775
Dec 1, 2022 $ 0.0000383
+78.26%
$ -- $ 61,201
Nov 30, 2022 $ 0.0000388
+85.60%
$ -- $ 63,438
Nov 29, 2022 $ 0.0000365
+75.73%
$ -- $ 63,560
Nov 28, 2022 $ 0.0000234
+12.29%
$ -- $ 79,212
Nov 27, 2022 $ 0.000024
+8.58%
$ -- $ 58,411
Nov 26, 2022 $ 0.0000241
+9.21%
$ -- $ 61,374
Nov 25, 2022 $ 0.0000359
+72.27%
$ -- $ 72,245
Nov 24, 2022 $ 0.0000241
+15.87%
$ -- $ 83,342
Nov 23, 2022 $ 0.0000118
-46.40%
$ -- $ 58,878
Nov 22, 2022 $ 0.0000227
+9.65%
$ -- $ 82,994
Nov 21, 2022 $ 0.0000332
+49.54%
$ -- $ 71,806
Nov 20, 2022 $ 0.0000349
+66.38%
$ -- $ 59,786
Nov 19, 2022 $ 0.0000244
+16.15%
$ -- $ 59,671
Nov 18, 2022 $ 0.0000242
+15.65%
$ -- $ 63,130
Nov 17, 2022 $ 0.000024
+14.50%
$ -- $ 75,472
Nov 16, 2022 $ 0.0000243
+8.72%
$ -- $ 58,609
Nov 15, 2022 $ 0.0000375
+78.36%
$ -- $ 32,833
Nov 14, 2022 $ 0.0000248
+11.96%
$ -- $ 32,364
Nov 13, 2022 $ 0.0000246
+16.36%
$ -- $ 26,877
Nov 12, 2022 $ 0.0000377
+67.85%
$ -- $ 27,355
Nov 11, 2022 $ 0.0000386
+70.00%
$ -- $ 23,301
Nov 10, 2022 $ 0.0000261
+19.99%
$ -- $ 23,646
Nov 9, 2022 $ 0.0000329
+54.20%
$ -- $ 23,202
Nov 8, 2022 $ 0.0000267
+19.01%
$ -- $ 54,752
Nov 7, 2022 $ 0.0000314
+10.75%
$ -- $ 46,866
Nov 6, 2022 $ 0.0000473
+66.41%
$ -- $ 58,307
Nov 5, 2022 $ 0.0000326
-63.95%
$ -- $ 64,359
Nov 4, 2022 $ 0.0000494
-46.28%
$ -- $ 59,464
Nov 3, 2022 $ 0.000046
-59.70%
$ -- $ 55,112
Nov 2, 2022 $ 0.0000456
-51.89%
$ -- $ 57,613
Nov 1, 2022 $ 0.0000316
-72.68%
$ -- $ 45,572
Oct 31, 2022 $ 0.0000157
-86.43%
$ -- $ 49,121
Oct 30, 2022 $ 0.0000477
-59.25%
$ -- $ 43,057
Oct 29, 2022 $ 0.0000487
-57.93%
$ -- $ 60,978
Oct 28, 2022 $ 0.0000311
-72.75%
$ -- $ 67,953
Oct 27, 2022 $ 0.0000303
-73.95%
$ -- $ 58,500