Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubex Historical Data

UBEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0000316
-72.68%
$-- $45,572
Oct 31, 2022 $0.0000157
-86.43%
$-- $49,121
Oct 30, 2022 $0.0000477
-59.25%
$-- $43,057
Oct 29, 2022 $0.0000487
-57.93%
$-- $60,978
Oct 28, 2022 $0.0000311
-72.75%
$-- $67,953
Oct 27, 2022 $0.0000303
-73.95%
$-- $58,500
Oct 26, 2022 $0.0000313
-72.62%
$-- $60,800
Oct 25, 2022 $0.0000439
-49.66%
$-- $59,369
Oct 24, 2022 $0.0000404
-63.95%
$-- $35,847
Oct 23, 2022 $0.0000409
-52.78%
$-- $53,025
Oct 22, 2022 $0.0000263
-76.22%
$-- $61,923
Oct 21, 2022 $0.000026
-76.47%
$-- $55,379
Oct 20, 2022 $0.0000257
-76.80%
$-- $39,394
Oct 19, 2022 $0.0000386
-65.24%
$-- $40,149
Oct 18, 2022 $0.0000131
-88.23%
$-- $50,791
Oct 17, 2022 $0.0000133
-84.78%
$-- $55,024
Oct 16, 2022 $0.0000392
-64.48%
$-- $40,572
Oct 15, 2022 $0.0000127
-87.51%
$-- $42,746
Oct 14, 2022 $0.000013
-87.34%
$-- $47,006
Oct 13, 2022 $0.0000387
-62.07%
$-- $49,214
Oct 12, 2022 $0.0000389
-61.75%
$-- $37,530
Oct 11, 2022 $0.0000256
-74.65%
$-- $54,289
Oct 10, 2022 $0.0000258
-56.43%
$-- $45,120
Oct 9, 2022 $0.0000397
-61.08%
$-- $32,581
Oct 8, 2022 $0.0000132
-87.12%
$-- $35,029
Oct 7, 2022 $0.0000133
-86.99%
$-- $33,743
Oct 6, 2022 $0.0000406
-60.37%
$-- $54,310
Oct 5, 2022 $0.0000406
-60.60%
$-- $46,056
Oct 4, 2022 $0.0000273
-73.32%
$-- $36,486
Oct 3, 2022 $0.0000132
-86.83%
$-- $33,147
Oct 2, 2022 $0.0000128
-87.48%
$-- $24,118
Oct 1, 2022 $0.0000263
-74.29%
$-- $29,655
Sep 30, 2022 $0.0000266
-73.95%
$-- $38,068
Sep 29, 2022 $0.0000267
-66.81%
$-- $50,154
Sep 28, 2022 $0.0000134
-86.86%
$-- $44,007
Sep 27, 2022 $0.0000133
-83.56%
$-- $72,293
Sep 26, 2022 $0.0000401
-49.94%
$-- $67,176
Sep 25, 2022 $0.0000388
-51.76%
$-- $57,081
Sep 24, 2022 $0.0000263
-74.19%
$-- $56,933
Sep 23, 2022 $0.0000266
-73.99%
$-- $57,550
Sep 22, 2022 $0.0000133
-86.79%
$-- $48,135
Sep 21, 2022 $0.0000125
-84.48%
$-- $53,488
Sep 20, 2022 $0.0000265
-74.20%
$105,915 $55,862
Sep 19, 2022 $0.0000413
-59.45%
$165,290 $61,277
Sep 18, 2022 $0.0000401
-61.36%
$160,311 $65,963
Sep 17, 2022 $0.0000294
-58.92%
$117,635 $63,852
Sep 16, 2022 $0.000043
-2.71%
$171,832 $94,631
Sep 15, 2022 $0.0000442
-58.62%
$176,621 $79,517
Sep 14, 2022 $0.0000327
-68.94%
$130,977 $109,113
Sep 13, 2022 $0.0000315
-95.95%
$125,948 $77,435