Ubex Historical Data

UBEX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0000313
-72.62%
$ -- $ 60,800
Oct 25, 2022 $ 0.0000439
-49.66%
$ -- $ 59,369
Oct 24, 2022 $ 0.0000404
-63.95%
$ -- $ 35,847
Oct 23, 2022 $ 0.0000409
-52.78%
$ -- $ 53,025
Oct 22, 2022 $ 0.0000263
-76.22%
$ -- $ 61,923
Oct 21, 2022 $ 0.000026
-76.47%
$ -- $ 55,379
Oct 20, 2022 $ 0.0000257
-76.80%
$ -- $ 39,394
Oct 19, 2022 $ 0.0000386
-65.24%
$ -- $ 40,149
Oct 18, 2022 $ 0.0000131
-88.23%
$ -- $ 50,791
Oct 17, 2022 $ 0.0000133
-84.78%
$ -- $ 55,024
Oct 16, 2022 $ 0.0000392
-64.48%
$ -- $ 40,572
Oct 15, 2022 $ 0.0000127
-87.51%
$ -- $ 42,746
Oct 14, 2022 $ 0.000013
-87.34%
$ -- $ 47,006
Oct 13, 2022 $ 0.0000387
-62.07%
$ -- $ 49,214
Oct 12, 2022 $ 0.0000389
-61.75%
$ -- $ 37,530
Oct 11, 2022 $ 0.0000256
-74.65%
$ -- $ 54,289
Oct 10, 2022 $ 0.0000258
-56.43%
$ -- $ 45,120
Oct 9, 2022 $ 0.0000397
-61.08%
$ -- $ 32,581
Oct 8, 2022 $ 0.0000132
-87.12%
$ -- $ 35,029
Oct 7, 2022 $ 0.0000133
-86.99%
$ -- $ 33,743
Oct 6, 2022 $ 0.0000406
-60.37%
$ -- $ 54,310
Oct 5, 2022 $ 0.0000406
-60.60%
$ -- $ 46,056
Oct 4, 2022 $ 0.0000273
-73.32%
$ -- $ 36,486
Oct 3, 2022 $ 0.0000132
-86.83%
$ -- $ 33,147
Oct 2, 2022 $ 0.0000128
-87.48%
$ -- $ 24,118
Oct 1, 2022 $ 0.0000263
-74.29%
$ -- $ 29,655
Sep 30, 2022 $ 0.0000266
-73.95%
$ -- $ 38,068
Sep 29, 2022 $ 0.0000267
-66.81%
$ -- $ 50,154
Sep 28, 2022 $ 0.0000134
-86.86%
$ -- $ 44,007
Sep 27, 2022 $ 0.0000133
-83.56%
$ -- $ 72,293
Sep 26, 2022 $ 0.0000401
-49.94%
$ -- $ 67,176
Sep 25, 2022 $ 0.0000388
-51.76%
$ -- $ 57,081
Sep 24, 2022 $ 0.0000263
-74.19%
$ -- $ 56,933
Sep 23, 2022 $ 0.0000266
-73.99%
$ -- $ 57,550
Sep 22, 2022 $ 0.0000133
-86.79%
$ -- $ 48,135
Sep 21, 2022 $ 0.0000125
-84.48%
$ -- $ 53,488
Sep 20, 2022 $ 0.0000265
-74.20%
$ 105,915 $ 55,862
Sep 19, 2022 $ 0.0000413
-59.45%
$ 165,290 $ 61,277
Sep 18, 2022 $ 0.0000401
-61.36%
$ 160,311 $ 65,963
Sep 17, 2022 $ 0.0000294
-58.92%
$ 117,635 $ 63,852
Sep 16, 2022 $ 0.000043
-2.71%
$ 171,832 $ 94,631
Sep 15, 2022 $ 0.0000442
-58.62%
$ 176,621 $ 79,517
Sep 14, 2022 $ 0.0000327
-68.94%
$ 130,977 $ 109,113
Sep 13, 2022 $ 0.0000315
-95.95%
$ 125,948 $ 77,435
Sep 12, 2022 $ 0.0000688
-83.11%
$ 275,158 $ 107,215
Sep 11, 2022 $ 0.0000529
-52.02%
$ 211,476 $ 106,750
Sep 10, 2022 $ 0.0000534
-46.65%
$ 213,406 $ 125,997
Sep 9, 2022 $ 0.0000516
-31.18%
$ 206,347 $ 121,228
Sep 8, 2022 $ 0.0000491
-16.15%
$ 196,305 $ 104,964
Sep 7, 2022 $ 0.0000653
-10.60%
$ 261,020 $ 114,044