Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubex Historical Data

UBEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0000688
-83.11%
$275,158 $107,215
Sep 11, 2022 $0.0000529
-52.02%
$211,476 $106,750
Sep 10, 2022 $0.0000534
-46.65%
$213,406 $125,997
Sep 9, 2022 $0.0000516
-31.18%
$206,347 $121,228
Sep 8, 2022 $0.0000491
-16.15%
$196,305 $104,964
Sep 7, 2022 $0.0000653
-10.60%
$261,020 $114,044
Sep 6, 2022 $0.0000625
-26.19%
$249,952 $79,339
Sep 5, 2022 $0.0000485
-93.10%
$193,958 $91,177
Sep 4, 2022 $0.0000475
-54.92%
$189,960 $95,840
Sep 3, 2022 $0.0000467
-43.60%
$186,879 $78,876
Sep 2, 2022 $0.0000473
-36.87%
$189,035 $114,603
Sep 1, 2022 $0.0000476
-23.44%
$190,319 $104,300
Aug 31, 2022 $0.0000621
+1.99%
$248,584 $73,424
Aug 30, 2022 $0.0000609
+30.80%
$243,727 $77,747
Aug 29, 2022 $0.0000466
-18.61%
$186,337 $69,697
Aug 28, 2022 $0.0000572
-4.08%
$228,945 $54,057
Aug 27, 2022 $0.0000597
+97.61%
$238,679 $40,037
Aug 26, 2022 $0.0000302
-40.67%
$120,784 $46,102
Aug 25, 2022 $0.0000509
+2.31%
$203,573 $46,576
Aug 24, 2022 $0.0000497
+49.41%
$198,969 $46,685
Aug 23, 2022 $0.0000333
-31.54%
$133,168 $53,983
Aug 22, 2022 $0.0000486
+0.08%
$194,513 $66,879
Aug 21, 2022 $0.0000486
-22.97%
$194,360 $55,246
Aug 20, 2022 $0.0000631
+30.39%
$252,302 $53,353
Aug 19, 2022 $0.0000484
-34.61%
$193,501 $78,851
Aug 18, 2022 $0.000074
+34.52%
$295,917 $66,164
Aug 17, 2022 $0.000055
-2.41%
$219,978 $82,345
Aug 16, 2022 $0.0000564
-1.23%
$225,416 $48,859
Aug 15, 2022 $0.0000571
-26.40%
$228,220 $72,424
Aug 14, 2022 $0.0000775
+30.30%
$310,086 $96,758
Aug 13, 2022 $0.0000595
+1.24%
$237,970 $101,219
Aug 12, 2022 $0.0000588
+4.09%
$235,061 $98,611
Aug 11, 2022 $0.0000565
+52.42%
$225,819 $84,604
Aug 10, 2022 $0.000037
+8.66%
$148,154 $116,173
Aug 9, 2022 $0.0000341
-36.05%
$136,350 $73,935
Aug 8, 2022 $0.0000533
+56.70%
$213,214 $56,055
Aug 7, 2022 $0.000034
-32.90%
$136,066 $57,980
Aug 6, 2022 $0.0000507
-2.59%
$202,787 $54,713
Aug 5, 2022 $0.000052
-19.12%
$208,184 $57,230
Aug 4, 2022 $0.0000643
+32.44%
$257,384 $37,484
Aug 3, 2022 $0.0000486
-25.56%
$194,338 $40,759
Aug 2, 2022 $0.0000653
+33.11%
$261,084 $58,058
Aug 1, 2022 $0.000049
-2.83%
$196,149 $43,527
Jul 31, 2022 $0.0000505
-25.60%
$201,854 $43,768
Jul 30, 2022 $0.0000678
-1.73%
$271,324 $45,656
Jul 29, 2022 $0.000069
+33.31%
$276,094 $46,419
Jul 28, 2022 $0.0000518
-20.95%
$207,114 $62,143
Jul 27, 2022 $0.0000655
+126.17%
$262,013 $58,855
Jul 26, 2022 $0.000029
+0.38%
$115,850 $38,300
Jul 25, 2022 $0.0000289
-9.70%
$115,406 $21,938