Ubex Historical Data

UBEX Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0000625
-26.19%
$ 249,952 $ 79,339
Sep 5, 2022 $ 0.0000485
-93.10%
$ 193,958 $ 91,177
Sep 4, 2022 $ 0.0000475
-54.92%
$ 189,960 $ 95,840
Sep 3, 2022 $ 0.0000467
-43.60%
$ 186,879 $ 78,876
Sep 2, 2022 $ 0.0000473
-36.87%
$ 189,035 $ 114,603
Sep 1, 2022 $ 0.0000476
-23.44%
$ 190,319 $ 104,300
Aug 31, 2022 $ 0.0000621
+1.99%
$ 248,584 $ 73,424
Aug 30, 2022 $ 0.0000609
+30.80%
$ 243,727 $ 77,747
Aug 29, 2022 $ 0.0000466
-18.61%
$ 186,337 $ 69,697
Aug 28, 2022 $ 0.0000572
-4.08%
$ 228,945 $ 54,057
Aug 27, 2022 $ 0.0000597
+97.61%
$ 238,679 $ 40,037
Aug 26, 2022 $ 0.0000302
-40.67%
$ 120,784 $ 46,102
Aug 25, 2022 $ 0.0000509
+2.31%
$ 203,573 $ 46,576
Aug 24, 2022 $ 0.0000497
+49.41%
$ 198,969 $ 46,685
Aug 23, 2022 $ 0.0000333
-31.54%
$ 133,168 $ 53,983
Aug 22, 2022 $ 0.0000486
+0.08%
$ 194,513 $ 66,879
Aug 21, 2022 $ 0.0000486
-22.97%
$ 194,360 $ 55,246
Aug 20, 2022 $ 0.0000631
+30.39%
$ 252,302 $ 53,353
Aug 19, 2022 $ 0.0000484
-34.61%
$ 193,501 $ 78,851
Aug 18, 2022 $ 0.000074
+34.52%
$ 295,917 $ 66,164
Aug 17, 2022 $ 0.000055
-2.41%
$ 219,978 $ 82,345
Aug 16, 2022 $ 0.0000564
-1.23%
$ 225,416 $ 48,859
Aug 15, 2022 $ 0.0000571
-26.40%
$ 228,220 $ 72,424
Aug 14, 2022 $ 0.0000775
+30.30%
$ 310,086 $ 96,758
Aug 13, 2022 $ 0.0000595
+1.24%
$ 237,970 $ 101,219
Aug 12, 2022 $ 0.0000588
+4.09%
$ 235,061 $ 98,611
Aug 11, 2022 $ 0.0000565
+52.42%
$ 225,819 $ 84,604
Aug 10, 2022 $ 0.000037
+8.66%
$ 148,154 $ 116,173
Aug 9, 2022 $ 0.0000341
-36.05%
$ 136,350 $ 73,935
Aug 8, 2022 $ 0.0000533
+56.70%
$ 213,214 $ 56,055
Aug 7, 2022 $ 0.000034
-32.90%
$ 136,066 $ 57,980
Aug 6, 2022 $ 0.0000507
-2.59%
$ 202,787 $ 54,713
Aug 5, 2022 $ 0.000052
-19.12%
$ 208,184 $ 57,230
Aug 4, 2022 $ 0.0000643
+32.44%
$ 257,384 $ 37,484
Aug 3, 2022 $ 0.0000486
-25.56%
$ 194,338 $ 40,759
Aug 2, 2022 $ 0.0000653
+33.11%
$ 261,084 $ 58,058
Aug 1, 2022 $ 0.000049
-2.83%
$ 196,149 $ 43,527
Jul 31, 2022 $ 0.0000505
-25.60%
$ 201,854 $ 43,768
Jul 30, 2022 $ 0.0000678
-1.73%
$ 271,324 $ 45,656
Jul 29, 2022 $ 0.000069
+33.31%
$ 276,094 $ 46,419
Jul 28, 2022 $ 0.0000518
-20.95%
$ 207,114 $ 62,143
Jul 27, 2022 $ 0.0000655
+126.17%
$ 262,013 $ 58,855
Jul 26, 2022 $ 0.000029
+0.38%
$ 115,850 $ 38,300
Jul 25, 2022 $ 0.0000289
-9.70%
$ 115,406 $ 21,938
Jul 24, 2022 $ 0.000032
+3.00%
$ 127,800 $ 24,104
Jul 23, 2022 $ 0.000031
+0.88%
$ 124,083 $ 25,636
Jul 22, 2022 $ 0.0000308
-2.51%
$ 123,002 $ 53,087
Jul 21, 2022 $ 0.0000315
+3.78%
$ 126,166 $ 27,504
Jul 20, 2022 $ 0.0000304
-1.62%
$ 121,570 $ 29,066
Jul 19, 2022 $ 0.0000309
-2.65%
$ 123,577 $ 26,380